Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.00276
+0.14%
$2.76 million $12,037
Apr 14, 2 AM $0.00283
+3.79%
$2.83 million $12,456
Apr 14, 1 AM $0.00272
-0.70%
$2.72 million $13,294
Apr 14, 12 AM $0.00273
+0.21%
$2.73 million $13,520
Apr 13, 11 PM $0.00273
-1.07%
$2.73 million $13,633
Apr 13, 10 PM $0.00276
+0.49%
$2.76 million $13,689
Apr 13, 9 PM $0.00274
+0.22%
$2.74 million $13,721
Apr 13, 8 PM $0.00273
+0.01%
$2.73 million $13,719
Apr 13, 7 PM $0.00273
-0.28%
$2.73 million $13,719
Apr 13, 6 PM $0.00274
+0.06%
$2.74 million $13,824
Apr 13, 5 PM $0.00273
+0.57%
$2.73 million $13,799
Apr 13, 4 PM $0.00272
-3.51%
$2.72 million $13,753
Apr 13, 3 PM $0.00282
+7.54%
$2.82 million $14,049
Apr 13, 2 PM $0.00262
+1.98%
$2.62 million $12,733
Apr 13, 1 PM $0.00257
+21.91%
$2.57 million $12,290
Apr 13, 12 PM $0.002
-44.51%
$2 million $7,366
Apr 13, 11 AM $0.00361
-0.06%
$3.61 million $4,909
Apr 13, 10 AM $0.00362
-0.18%
$3.62 million $4,912
Apr 13, 9 AM $0.00362
-0.10%
$3.62 million $4,947
Apr 13, 8 AM $0.00363
-0.64%
$3.63 million $4,946
Apr 13, 7 AM $0.0037
+1.32%
$3.7 million $4,896
Apr 13, 6 AM $0.00365
+1.96%
$3.65 million $4,726
Apr 13, 5 AM $0.00358
-1.59%
$3.58 million $4,571
Apr 13, 4 AM $0.00364
+6.51%
$3.64 million $4,486
Apr 13, 3 AM $0.00341
-15.77%
$3.41 million $3,878
Apr 13, 2 AM $0.00405
+5.69%
$4.05 million $3,196
Apr 13, 1 AM $0.00383
+2.72%
$3.83 million $2,042
Apr 13, 12 AM $0.00373
+0.52%
$3.73 million $1,734
Apr 12, 11 PM $0.00371
+1.41%
$3.71 million $1,656
Apr 12, 10 PM $0.00365
+3.60%
$3.65 million $1,549
Apr 12, 9 PM $0.00353
+0.24%
$3.53 million $1,259
Apr 12, 8 PM $0.00352
+0.01%
$3.52 million $1,269
Apr 12, 7 PM $0.00352
+1.52%
$3.52 million $1,245
Apr 12, 6 PM $0.00347
+0.14%
$3.47 million $1,137
Apr 12, 5 PM $0.00342
+0.02%
$3.42 million $1,044
Apr 12, 4 PM $0.00342
+0.40%
$3.42 million $1,044
Apr 12, 3 PM $0.00341
+0.30%
$3.41 million $1,334
Apr 12, 2 PM $0.0034
+0.72%
$3.4 million $1,397
Apr 12, 1 PM $0.00337
+0.13%
$3.37 million $2,582
Apr 12, 12 PM $0.00336
+1.97%
$3.36 million $2,788
Apr 12, 11 AM $0.0033
+0.09%
$3.3 million $2,633
Apr 12, 10 AM $0.0033
+0.03%
$3.3 million $2,607
Apr 12, 9 AM $0.0033
-0.20%
$3.3 million $2,726
Apr 12, 8 AM $0.0033
-0.04%
$3.3 million $2,731
Apr 12, 7 AM $0.0033
-0.06%
$3.3 million $2,766
Apr 12, 6 AM $0.00331
+0.33%
$3.31 million $2,875
Apr 12, 5 AM $0.0033
+0.23%
$3.3 million $2,983
Apr 12, 4 AM $0.00329
-0.63%
$3.29 million $3,011
Apr 12, 3 AM $0.00333
-0.25%
$3.33 million $2,962
Apr 12, 2 AM $0.00333
-2.88%
$3.33 million $3,081