Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 AM $0.00343
-0.41%
$3.43 million $2,991
Apr 12, 12 AM $0.00344
-0.06%
$3.44 million $3,322
Apr 11, 11 PM $0.00345
+0.68%
$3.45 million $3,577
Apr 11, 10 PM $0.00342
+0.07%
$3.42 million $3,546
Apr 11, 9 PM $0.00342
+0.16%
$3.42 million $3,663
Apr 11, 8 PM $0.00341
+0.00%
$3.41 million $3,638
Apr 11, 7 PM $0.00341
+0.01%
$3.41 million $3,690
Apr 11, 6 PM $0.00341
-0.02%
$3.41 million $3,678
Apr 11, 5 PM $0.00341
+0.16%
$3.41 million $3,689
Apr 11, 4 PM $0.00341
-3.06%
$3.41 million $3,826
Apr 11, 3 PM $0.00352
+1.19%
$3.52 million $3,731
Apr 11, 2 PM $0.00348
+14.85%
$3.48 million $3,479
Apr 11, 1 PM $0.00303
+5.57%
$3.03 million $2,226
Apr 11, 12 PM $0.00287
-0.81%
$2.87 million $1,858
Apr 11, 11 AM $0.00288
+0.02%
$2.88 million $1,919
Apr 11, 10 AM $0.00287
-1.45%
$2.87 million $1,926
Apr 11, 9 AM $0.00291
-0.21%
$2.91 million $2,037
Apr 11, 8 AM $0.00292
+0.18%
$2.92 million $2,067
Apr 11, 7 AM $0.00291
-1.18%
$2.91 million $2,071
Apr 11, 6 AM $0.00294
+0.71%
$2.94 million $2,077
Apr 11, 5 AM $0.00292
+0.07%
$2.92 million $2,089
Apr 11, 4 AM $0.00292
-0.33%
$2.92 million $2,061
Apr 11, 3 AM $0.00292
-0.70%
$2.92 million $2,119
Apr 11, 2 AM $0.00294
+2.29%
$2.94 million $2,224
Apr 11, 1 AM $0.00287
+3.23%
$2.87 million $2,031
Apr 11, 12 AM $0.00275
-1.08%
$2.75 million $1,714
Apr 10, 11 PM $0.00285
-0.14%
$2.85 million $1,728
Apr 10, 10 PM $0.00285
+1.76%
$2.85 million $1,750
Apr 10, 9 PM $0.0028
+0.22%
$2.8 million $1,616
Apr 10, 8 PM $0.00279
+0.71%
$2.79 million $1,578
Apr 10, 7 PM $0.00277
-0.08%
$2.77 million $1,682
Apr 10, 6 PM $0.00277
+0.03%
$2.77 million $1,682
Apr 10, 5 PM $0.00278
-1.72%
$2.78 million $1,704
Apr 10, 4 PM $0.00283
+0.95%
$2.83 million $1,710
Apr 10, 3 PM $0.0028
+0.40%
$2.8 million $1,664
Apr 10, 2 PM $0.00279
+0.54%
$2.79 million $1,713
Apr 10, 1 PM $0.00277
+0.43%
$2.77 million $1,733
Apr 10, 12 PM $0.00274
-1.35%
$2.74 million $1,947
Apr 10, 11 AM $0.00277
+0.27%
$2.77 million $2,622
Apr 10, 10 AM $0.00277
-2.30%
$2.77 million $2,618
Apr 10, 9 AM $0.00283
-0.37%
$2.83 million $3,111
Apr 10, 8 AM $0.00284
-0.62%
$2.84 million $3,092
Apr 10, 7 AM $0.00286
-0.96%
$2.86 million $3,165
Apr 10, 6 AM $0.00289
-1.95%
$2.89 million $3,238
Apr 10, 5 AM $0.00294
-0.26%
$2.94 million $3,211
Apr 10, 4 AM $0.00296
+0.88%
$2.96 million $3,382
Apr 10, 3 AM $0.00294
+0.78%
$2.94 million $3,284
Apr 10, 2 AM $0.00291
-0.01%
$2.91 million $3,137
Apr 10, 1 AM $0.00291
-0.57%
$2.91 million $3,366
Apr 10, 12 AM $0.00293
+0.58%
$2.93 million $3,405