Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 PM $0.00297
-0.23%
$2.97 million $3,290
Apr 9, 10 PM $0.00298
+0.03%
$2.98 million $3,278
Apr 9, 9 PM $0.00298
+0.06%
$2.98 million $3,309
Apr 9, 8 PM $0.00298
+2.34%
$2.98 million $3,308
Apr 9, 7 PM $0.00291
+0.07%
$2.91 million $3,105
Apr 9, 6 PM $0.00291
+0.09%
$2.91 million $3,104
Apr 9, 5 PM $0.00291
-1.41%
$2.91 million $3,350
Apr 9, 4 PM $0.00295
+0.76%
$2.95 million $3,400
Apr 9, 3 PM $0.00292
+0.01%
$2.92 million $3,593
Apr 9, 2 PM $0.00292
+1.20%
$2.92 million $3,765
Apr 9, 1 PM $0.00289
+5.41%
$2.89 million $3,991
Apr 9, 12 PM $0.00274
-1.50%
$2.74 million $3,650
Apr 9, 11 AM $0.00278
-0.83%
$2.78 million $3,046
Apr 9, 10 AM $0.00281
-7.69%
$2.81 million $3,128
Apr 9, 9 AM $0.00304
-1.69%
$3.04 million $3,106
Apr 9, 8 AM $0.00309
-1.02%
$3.09 million $3,181
Apr 9, 7 AM $0.00312
+0.77%
$3.12 million $3,199
Apr 9, 6 AM $0.0031
+0.52%
$3.1 million $3,604
Apr 9, 5 AM $0.00308
-1.32%
$3.08 million $5,586
Apr 9, 4 AM $0.00312
-0.31%
$3.12 million $5,583
Apr 9, 3 AM $0.00313
-0.66%
$3.13 million $5,900
Apr 9, 2 AM $0.00315
+0.49%
$3.15 million $5,905
Apr 9, 1 AM $0.00303
-0.65%
$3.03 million $5,687
Apr 9, 12 AM $0.00305
+0.11%
$3.05 million $5,678
Apr 8, 11 PM $0.00304
+0.35%
$3.04 million $5,894
Apr 8, 10 PM $0.00304
-0.51%
$3.04 million $6,009
Apr 8, 9 PM $0.00305
-0.03%
$3.05 million $6,068
Apr 8, 8 PM $0.00305
+0.19%
$3.05 million $6,091
Apr 8, 6 PM $0.00301
+1.61%
$3.01 million $5,925
Apr 8, 5 PM $0.00295
+1.64%
$2.95 million $5,905
Apr 8, 4 PM $0.0029
-0.95%
$2.9 million $6,357
Apr 8, 3 PM $0.00293
-3.41%
$2.93 million $6,196
Apr 8, 2 PM $0.00303
+0.72%
$3.03 million $6,190
Apr 8, 1 PM $0.00301
-3.17%
$3.01 million $5,936
Apr 8, 12 PM $0.00311
+0.19%
$3.11 million $5,916
Apr 8, 11 AM $0.00309
-0.96%
$3.09 million $5,914
Apr 8, 10 AM $0.00311
+1.47%
$3.11 million $5,826
Apr 8, 9 AM $0.00307
+4.36%
$3.07 million $5,565
Apr 8, 8 AM $0.00294
+1.23%
$2.94 million $5,149
Apr 8, 7 AM $0.00291
+9.76%
$2.91 million $5,024
Apr 8, 6 AM $0.00265
-24.88%
$2.65 million $4,082
Apr 8, 5 AM $0.00352
+0.72%
$3.52 million $3,284
Apr 8, 4 AM $0.0035
-3.09%
$3.5 million $3,316
Apr 8, 3 AM $0.0036
+0.51%
$3.6 million $3,083
Apr 8, 2 AM $0.00358
-1.53%
$3.58 million $3,073
Apr 8, 1 AM $0.00364
+0.60%
$3.64 million $3,029
Apr 8, 12 AM $0.00362
-3.20%
$3.62 million $3,099
Apr 7, 11 PM $0.00373
-1.40%
$3.73 million $3,079
Apr 7, 10 PM $0.00378
+1.32%
$3.78 million $2,956
Apr 7, 9 PM $0.00373
+0.20%
$3.73 million $2,867