POFD Historical Data

POFD Page 56
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000992
+8.43%
$ 992,118 $ 1,827
Mar 24, 1 PM $ 0.000914
+16.18%
$ 914,264 $ 1,385
Mar 24, 12 PM $ 0.000787
-1.57%
$ 787,374 $ 1,129
Mar 24, 11 AM $ 0.000801
+3.14%
$ 801,255 $ 1,081
Mar 24, 10 AM $ 0.000777
+0.24%
$ 776,976 $ 1,318
Mar 24, 9 AM $ 0.000775
-0.24%
$ 775,040 $ 1,378
Mar 24, 8 AM $ 0.000776
-2.45%
$ 775,501 $ 1,419
Mar 24, 7 AM $ 0.000796
+0.11%
$ 796,298 $ 1,437
Mar 24, 6 AM $ 0.000776
+1.84%
$ 776,481 $ 1,385
Mar 24, 5 AM $ 0.000763
-0.09%
$ 763,452 $ 1,338
Mar 24, 4 AM $ 0.0008
+2.30%
$ 800,294 $ 1,339
Mar 24, 3 AM $ 0.000782
+0.11%
$ 782,422 $ 1,322
Mar 24, 2 AM $ 0.000781
-0.13%
$ 781,148 $ 1,326
Mar 24, 1 AM $ 0.000782
+0.41%
$ 781,643 $ 1,318
Mar 24, 12 AM $ 0.000778
+0.08%
$ 778,321 $ 1,339
Mar 23, 11 PM $ 0.000774
+0.14%
$ 774,332 $ 1,330
Mar 23, 10 PM $ 0.000772
+1.02%
$ 771,920 $ 1,443
Mar 23, 9 PM $ 0.000764
+0.33%
$ 763,520 $ 1,413
Mar 23, 8 PM $ 0.000749
+0.00%
$ 748,563 $ 1,342
Mar 23, 7 PM $ 0.000745
-0.22%
$ 745,230 $ 1,335
Mar 23, 6 PM $ 0.000747
+0.00%
$ 746,802 $ 1,443
Mar 23, 5 PM $ 0.000808
+0.00%
$ 807,840 $ 1,201
Mar 23, 4 PM $ 0.000811
+0.47%
$ 811,487 $ 1,192
Mar 23, 3 PM $ 0.000808
+0.38%
$ 807,788 $ 1,249
Mar 23, 2 PM $ 0.000804
+0.48%
$ 804,030 $ 1,592
Mar 23, 1 PM $ 0.000801
-9.92%
$ 800,712 $ 1,593
Mar 23, 12 PM $ 0.000889
+0.17%
$ 888,684 $ 2,045
Mar 23, 11 AM $ 0.000887
+4.48%
$ 887,032 $ 2,061
Mar 23, 10 AM $ 0.000874
+0.18%
$ 874,248 $ 1,589
Mar 23, 9 AM $ 0.000873
+0.40%
$ 873,164 $ 1,635
Mar 23, 8 AM $ 0.00087
-0.29%
$ 870,465 $ 1,678
Mar 23, 7 AM $ 0.000896
-1.27%
$ 895,925 $ 1,670
Mar 23, 6 AM $ 0.00091
-0.38%
$ 909,806 $ 1,771
Mar 23, 5 AM $ 0.000914
+0.00%
$ 913,540 $ 1,813
Mar 23, 4 AM $ 0.000938
+0.21%
$ 937,899 $ 1,824
Mar 23, 3 AM $ 0.000935
+0.23%
$ 934,943 $ 1,792
Mar 23, 2 AM $ 0.000933
-0.09%
$ 932,747 $ 1,806
Mar 23, 1 AM $ 0.000929
+1.06%
$ 929,058 $ 1,796
Mar 23, 12 AM $ 0.000918
+0.41%
$ 918,429 $ 1,753
Mar 22, 11 PM $ 0.000914
+6.46%
$ 913,949 $ 1,745
Mar 22, 10 PM $ 0.000858
+0.00%
$ 857,888 $ 1,497
Mar 22, 8 PM $ 0.000858
+0.18%
$ 858,057 $ 1,495
Mar 22, 6 PM $ 0.000853
+0.00%
$ 852,851 $ 1,470
Mar 22, 5 PM $ 0.000853
+0.45%
$ 852,851 $ 1,470
Mar 22, 4 PM $ 0.000825
+0.39%
$ 824,981 $ 1,400
Mar 22, 3 PM $ 0.000821
+3.79%
$ 821,198 $ 1,385
Mar 22, 2 PM $ 0.000791
+0.66%
$ 791,299 $ 1,003
Mar 22, 1 PM $ 0.000787
-7.88%
$ 786,564 $ 981
Mar 22, 12 PM $ 0.000854
-13.06%
$ 853,867 $ 702
Mar 22, 11 AM $ 0.000982
+0.00%
$ 982,144 $ 716