Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 8 PM $0.00371
-0.10%
$3.71 million $2,824
Apr 7, 7 PM $0.00372
+0.05%
$3.72 million $2,829
Apr 7, 6 PM $0.00371
-4.56%
$3.71 million $2,849
Apr 7, 5 PM $0.00389
-5.26%
$3.89 million $2,564
Apr 7, 4 PM $0.00411
+0.04%
$4.11 million $1,859
Apr 7, 3 PM $0.00411
-0.45%
$4.11 million $1,904
Apr 7, 2 PM $0.00412
+0.23%
$4.12 million $1,882
Apr 7, 1 PM $0.00411
-0.56%
$4.11 million $2,437
Apr 7, 12 PM $0.00417
+0.15%
$4.17 million $2,536
Apr 7, 11 AM $0.00415
+0.03%
$4.15 million $2,505
Apr 7, 10 AM $0.00416
-0.12%
$4.16 million $2,541
Apr 7, 9 AM $0.00416
-0.45%
$4.16 million $2,823
Apr 7, 8 AM $0.00418
-1.10%
$4.18 million $3,150
Apr 7, 7 AM $0.00422
+0.02%
$4.22 million $3,199
Apr 7, 6 AM $0.00422
+2.75%
$4.22 million $3,189
Apr 7, 5 AM $0.00411
+2.04%
$4.11 million $3,050
Apr 7, 4 AM $0.00401
-2.32%
$4.01 million $2,992
Apr 7, 3 AM $0.00411
+0.48%
$4.11 million $3,254
Apr 7, 2 AM $0.00409
-1.52%
$4.09 million $5,636
Apr 7, 1 AM $0.00415
-2.11%
$4.15 million $6,113
Apr 7, 12 AM $0.00424
-1.78%
$4.24 million $6,623
Apr 6, 11 PM $0.00431
+0.56%
$4.31 million $6,620
Apr 6, 10 PM $0.00429
+0.31%
$4.29 million $6,627
Apr 6, 9 PM $0.00427
-0.11%
$4.27 million $6,956
Apr 6, 7 PM $0.00428
-0.63%
$4.28 million $7,047
Apr 6, 6 PM $0.00431
-0.10%
$4.31 million $7,220
Apr 6, 5 PM $0.00431
-0.05%
$4.31 million $7,305
Apr 6, 4 PM $0.00431
+0.21%
$4.31 million $7,347
Apr 6, 3 PM $0.0043
+1.20%
$4.3 million $7,922
Apr 6, 2 PM $0.00425
+9.68%
$4.25 million $7,830
Apr 6, 1 PM $0.00387
+1.74%
$3.87 million $6,445
Apr 6, 12 PM $0.00381
+0.11%
$3.81 million $6,432
Apr 6, 11 AM $0.0038
+0.81%
$3.8 million $6,499
Apr 6, 10 AM $0.00384
+1.17%
$3.84 million $6,549
Apr 6, 9 AM $0.00378
-4.23%
$3.78 million $6,376
Apr 6, 8 AM $0.00395
+0.89%
$3.95 million $6,464
Apr 6, 7 AM $0.00392
-0.19%
$3.92 million $6,377
Apr 6, 6 AM $0.00392
+0.36%
$3.92 million $6,599
Apr 6, 5 AM $0.00391
-2.46%
$3.91 million $6,828
Apr 6, 4 AM $0.00401
+3.04%
$4.01 million $6,726
Apr 6, 3 AM $0.00389
+4.33%
$3.89 million $6,386
Apr 6, 2 AM $0.00373
-8.21%
$3.73 million $5,928
Apr 6, 1 AM $0.00407
-5.27%
$4.07 million $3,768
Apr 6, 12 AM $0.00429
+0.73%
$4.29 million $3,626
Apr 5, 11 PM $0.00426
+0.71%
$4.26 million $3,658
Apr 5, 10 PM $0.00438
-0.97%
$4.38 million $3,696
Apr 5, 9 PM $0.00445
+0.13%
$4.45 million $3,681
Apr 5, 8 PM $0.00444
+0.26%
$4.44 million $3,867
Apr 5, 7 PM $0.00443
-2.92%
$4.43 million $3,885
Apr 5, 6 PM $0.00456
+1.17%
$4.56 million $3,815