POFD Historical Data

POFD Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000982
+0.00%
$ 982,144 $ 716
Mar 22, 10 AM $ 0.000982
+0.11%
$ 982,381 $ 717
Mar 22, 9 AM $ 0.000981
-0.36%
$ 981,144 $ 705
Mar 22, 8 AM $ 0.000986
-0.54%
$ 985,737 $ 746
Mar 22, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 670
Mar 22, 6 AM $ 0.00105
+0.16%
$ 1.05 million $ 674
Mar 22, 5 AM $ 0.00104
-0.40%
$ 1.04 million $ 673
Mar 22, 4 AM $ 0.00105
-2.20%
$ 1.05 million $ 637
Mar 22, 2 AM $ 0.00107
+0.99%
$ 1.07 million $ 570
Mar 22, 1 AM $ 0.00106
+0.12%
$ 1.06 million $ 563
Mar 22, 12 AM $ 0.00106
+0.06%
$ 1.06 million $ 649
Mar 21, 11 PM $ 0.00105
+0.22%
$ 1.05 million $ 731
Mar 21, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,383
Mar 21, 6 PM $ 0.00105
+0.06%
$ 1.05 million $ 1,382
Mar 21, 5 PM $ 0.00104
-0.11%
$ 1.04 million $ 1,380
Mar 21, 4 PM $ 0.00105
+2.30%
$ 1.05 million $ 1,389
Mar 21, 3 PM $ 0.00102
+0.18%
$ 1.02 million $ 1,278
Mar 21, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,311
Mar 21, 1 PM $ 0.00103
-0.76%
$ 1.03 million $ 1,301
Mar 21, 12 PM $ 0.00103
+4.25%
$ 1.03 million $ 1,125
Mar 21, 11 AM $ 0.00099
-0.03%
$ 990,149 $ 1,109
Mar 21, 9 AM $ 0.000988
+0.00%
$ 988,386 $ 1,270
Mar 21, 8 AM $ 0.00101
-4.15%
$ 1.01 million $ 1,236
Mar 21, 7 AM $ 0.00106
+0.33%
$ 1.06 million $ 1,199
Mar 21, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 1,213
Mar 21, 3 AM $ 0.00106
+0.20%
$ 1.06 million $ 1,246
Mar 21, 2 AM $ 0.00106
+1.01%
$ 1.06 million $ 1,235
Mar 21, 1 AM $ 0.00105
-2.98%
$ 1.05 million $ 1,199
Mar 21, 12 AM $ 0.001
+0.00%
$ 1 million $ 1,274
Mar 20, 11 PM $ 0.00118
-0.28%
$ 1.18 million $ 448
Mar 20, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 496
Mar 20, 5 PM $ 0.00119
+0.00%
$ 1.19 million $ 481
Mar 20, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 666
Mar 20, 11 AM $ 0.00118
+2.84%
$ 1.18 million $ 716
Mar 20, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 954
Mar 20, 9 AM $ 0.00115
-2.25%
$ 1.15 million $ 952
Mar 20, 8 AM $ 0.0012
+0.12%
$ 1.2 million $ 886
Mar 20, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 994
Mar 20, 4 AM $ 0.00122
-1.60%
$ 1.22 million $ 995
Mar 20, 3 AM $ 0.00123
-0.18%
$ 1.23 million $ 956
Mar 20, 2 AM $ 0.00124
+0.14%
$ 1.24 million $ 976
Mar 20, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,000
Mar 19, 11 PM $ 0.00126
+0.08%
$ 1.26 million $ 1,005
Mar 19, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 995
Mar 19, 9 PM $ 0.00124
+0.05%
$ 1.24 million $ 942
Mar 19, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 942
Mar 19, 6 PM $ 0.00123
+0.03%
$ 1.23 million $ 942
Mar 19, 5 PM $ 0.00124
-0.07%
$ 1.24 million $ 942
Mar 19, 4 PM $ 0.00123
+7.57%
$ 1.23 million $ 915
Mar 19, 3 PM $ 0.00114
-0.17%
$ 1.14 million $ 697