Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.0045
+1.02%
$4.5 million $3,710
Apr 5, 4 PM $0.00445
-7.29%
$4.45 million $3,612
Apr 5, 3 PM $0.00481
+0.96%
$4.81 million $3,339
Apr 5, 2 PM $0.00476
+0.57%
$4.76 million $3,356
Apr 5, 1 PM $0.00473
-0.19%
$4.73 million $3,468
Apr 5, 12 PM $0.00473
-0.31%
$4.73 million $3,306
Apr 5, 11 AM $0.00475
-0.63%
$4.75 million $3,225
Apr 5, 10 AM $0.00475
+0.03%
$4.75 million $3,286
Apr 5, 9 AM $0.00474
+0.04%
$4.74 million $3,467
Apr 5, 8 AM $0.00467
-0.63%
$4.67 million $3,294
Apr 5, 7 AM $0.0047
+1.35%
$4.7 million $3,383
Apr 5, 6 AM $0.00463
-3.11%
$4.63 million $3,343
Apr 5, 5 AM $0.00477
+0.26%
$4.77 million $3,612
Apr 5, 4 AM $0.00476
-0.03%
$4.76 million $3,943
Apr 5, 3 AM $0.00476
-0.22%
$4.76 million $4,188
Apr 5, 2 AM $0.00476
+0.55%
$4.76 million $4,276
Apr 5, 1 AM $0.00467
-2.32%
$4.67 million $4,237
Apr 5, 12 AM $0.00478
-1.80%
$4.78 million $4,197
Apr 4, 11 PM $0.00487
+0.25%
$4.87 million $4,209
Apr 4, 10 PM $0.00486
+2.48%
$4.86 million $4,084
Apr 4, 9 PM $0.00475
-3.01%
$4.75 million $3,865
Apr 4, 8 PM $0.00489
+0.77%
$4.89 million $3,768
Apr 4, 7 PM $0.00485
+0.83%
$4.85 million $3,686
Apr 4, 6 PM $0.0048
+0.42%
$4.8 million $3,594
Apr 4, 5 PM $0.00479
+0.38%
$4.79 million $3,569
Apr 4, 4 PM $0.00477
+1.74%
$4.77 million $3,607
Apr 4, 3 PM $0.00463
+1.06%
$4.63 million $3,512
Apr 4, 2 PM $0.00458
+2.57%
$4.58 million $3,744
Apr 4, 1 PM $0.00445
-0.92%
$4.45 million $4,588
Apr 4, 12 PM $0.00449
+0.34%
$4.49 million $8,262
Apr 4, 11 AM $0.0044
-0.05%
$4.4 million $8,217
Apr 4, 10 AM $0.0044
+0.65%
$4.4 million $8,542
Apr 4, 9 AM $0.00437
+2.79%
$4.37 million $8,572
Apr 4, 8 AM $0.00425
+0.54%
$4.25 million $8,423
Apr 4, 7 AM $0.00423
-4.67%
$4.23 million $8,430
Apr 4, 6 AM $0.00452
-3.21%
$4.52 million $9,105
Apr 4, 5 AM $0.00467
+1.00%
$4.67 million $10,014
Apr 4, 4 AM $0.00463
+2.77%
$4.63 million $10,252
Apr 4, 3 AM $0.0045
+1.87%
$4.5 million $10,534
Apr 4, 2 AM $0.00442
+1.96%
$4.42 million $17,470
Apr 4, 1 AM $0.00433
+0.76%
$4.33 million $17,123
Apr 4, 12 AM $0.00429
+0.77%
$4.29 million $16,999
Apr 3, 11 PM $0.00425
-1.63%
$4.25 million $17,190
Apr 3, 10 PM $0.00432
+0.41%
$4.32 million $17,596
Apr 3, 9 PM $0.0043
+0.00%
$4.3 million $17,820
Apr 3, 8 PM $0.0043
-0.09%
$4.3 million $17,835
Apr 3, 7 PM $0.00431
+0.06%
$4.31 million $17,842
Apr 3, 6 PM $0.00431
+0.03%
$4.31 million $18,041
Apr 3, 5 PM $0.0043
+1.43%
$4.3 million $18,042
Apr 3, 4 PM $0.00424
-0.56%
$4.24 million $17,724