POFD Historical Data

POFD Page 58
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00114
-0.44%
$ 1.14 million $ 763
Mar 19, 1 PM $ 0.00115
+0.17%
$ 1.15 million $ 793
Mar 19, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 821
Mar 19, 11 AM $ 0.00114
+2.49%
$ 1.14 million $ 906
Mar 19, 10 AM $ 0.00114
-7.04%
$ 1.14 million $ 780
Mar 19, 9 AM $ 0.00122
+0.10%
$ 1.22 million $ 590
Mar 19, 8 AM $ 0.00122
-1.20%
$ 1.22 million $ 578
Mar 19, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 626
Mar 19, 6 AM $ 0.00124
+0.49%
$ 1.24 million $ 634
Mar 19, 5 AM $ 0.00123
+2.36%
$ 1.23 million $ 609
Mar 19, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 594
Mar 19, 3 AM $ 0.00121
-0.21%
$ 1.21 million $ 592
Mar 19, 2 AM $ 0.00121
+1.10%
$ 1.21 million $ 673
Mar 19, 1 AM $ 0.00121
+0.24%
$ 1.21 million $ 928
Mar 19, 12 AM $ 0.00121
-0.23%
$ 1.21 million $ 933
Mar 18, 4 PM $ 0.00121
+0.21%
$ 1.21 million $ 1,409
Mar 18, 3 PM $ 0.00121
+3.06%
$ 1.21 million $ 1,384
Mar 18, 2 PM $ 0.00117
-0.29%
$ 1.17 million $ 1,358
Mar 18, 1 PM $ 0.0012
-2.02%
$ 1.2 million $ 1,500
Mar 18, 12 PM $ 0.00123
-1.57%
$ 1.23 million $ 1,596
Mar 18, 11 AM $ 0.00125
+0.08%
$ 1.25 million $ 1,558
Mar 18, 10 AM $ 0.00125
+0.79%
$ 1.25 million $ 1,553
Mar 18, 9 AM $ 0.00124
-0.06%
$ 1.24 million $ 1,839
Mar 18, 8 AM $ 0.00124
-2.68%
$ 1.24 million $ 1,837
Mar 18, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,825
Mar 18, 6 AM $ 0.00127
+0.21%
$ 1.27 million $ 1,826
Mar 18, 5 AM $ 0.00127
-0.23%
$ 1.27 million $ 1,847
Mar 18, 4 AM $ 0.00127
+1.97%
$ 1.27 million $ 1,855
Mar 18, 3 AM $ 0.00125
+3.32%
$ 1.25 million $ 1,831
Mar 18, 2 AM $ 0.00121
+11.24%
$ 1.21 million $ 2,577
Mar 18, 1 AM $ 0.00108
+0.05%
$ 1.08 million $ 2,317
Mar 18, 12 AM $ 0.00108
-2.66%
$ 1.08 million $ 2,378
Mar 17, 11 PM $ 0.00111
-0.26%
$ 1.11 million $ 2,400
Mar 17, 9 PM $ 0.00111
-2.03%
$ 1.11 million $ 3,661
Mar 17, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 3,589
Mar 17, 7 PM $ 0.00113
-1.81%
$ 1.13 million $ 3,610
Mar 17, 6 PM $ 0.00114
-2.57%
$ 1.14 million $ 3,597
Mar 17, 5 PM $ 0.00117
+3.01%
$ 1.17 million $ 3,494
Mar 17, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,494
Mar 17, 3 PM $ 0.00116
-0.17%
$ 1.16 million $ 3,450
Mar 17, 2 PM $ 0.00115
+1.99%
$ 1.15 million $ 3,359
Mar 17, 1 PM $ 0.00109
+0.02%
$ 1.09 million $ 2,960
Mar 17, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,968
Mar 17, 11 AM $ 0.0011
+0.14%
$ 1.1 million $ 2,974
Mar 17, 10 AM $ 0.0011
+3.91%
$ 1.1 million $ 2,928
Mar 17, 7 AM $ 0.00102
+1.00%
$ 1.02 million $ 2,450
Mar 17, 6 AM $ 0.00101
+0.50%
$ 1.01 million $ 2,430
Mar 17, 5 AM $ 0.001
-0.39%
$ 1 million $ 2,401
Mar 17, 4 AM $ 0.001
+0.59%
$ 1 million $ 2,395
Mar 17, 3 AM $ 0.000998
+1.05%
$ 998,204 $ 2,345