POFD Historical Data

POFD Page 59
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000998
+1.05%
$ 998,204 $ 2,345
Mar 17, 2 AM $ 0.000975
-13.31%
$ 975,098 $ 8,648
Mar 17, 1 AM $ 0.00112
+0.62%
$ 1.12 million $ 9,419
Mar 17, 12 AM $ 0.00115
-0.43%
$ 1.15 million $ 9,467
Mar 16, 11 PM $ 0.00115
+1.10%
$ 1.15 million $ 9,393
Mar 16, 10 PM $ 0.00112
-9.20%
$ 1.12 million $ 8,922
Mar 16, 9 PM $ 0.00123
-0.06%
$ 1.23 million $ 8,781
Mar 16, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 8,763
Mar 16, 6 PM $ 0.00123
+0.24%
$ 1.23 million $ 8,720
Mar 16, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,733
Mar 16, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 8,736
Mar 16, 2 PM $ 0.00123
-0.27%
$ 1.23 million $ 8,722
Mar 16, 1 PM $ 0.00123
+0.39%
$ 1.23 million $ 8,727
Mar 16, 12 PM $ 0.00123
+0.28%
$ 1.23 million $ 8,665
Mar 16, 11 AM $ 0.00122
+2.00%
$ 1.22 million $ 8,624
Mar 16, 10 AM $ 0.00119
+0.13%
$ 1.19 million $ 8,313
Mar 16, 9 AM $ 0.00119
-6.57%
$ 1.19 million $ 8,476
Mar 16, 8 AM $ 0.00127
-9.35%
$ 1.27 million $ 8,737
Mar 16, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 9,237
Mar 16, 6 AM $ 0.00141
+3.90%
$ 1.41 million $ 9,094
Mar 16, 5 AM $ 0.00135
+7.81%
$ 1.35 million $ 8,588
Mar 16, 4 AM $ 0.00122
+0.38%
$ 1.22 million $ 7,410
Mar 16, 3 AM $ 0.00121
+3.68%
$ 1.21 million $ 7,351
Mar 16, 2 AM $ 0.00117
-1.94%
$ 1.17 million $ 8,664
Mar 16, 1 AM $ 0.0012
-17.45%
$ 1.2 million $ 8,558
Mar 16, 12 AM $ 0.00143
+51.85%
$ 1.43 million $ 4,268
Mar 15, 11 PM $ 0.000944
+6.25%
$ 944,083 $ 1,680
Mar 15, 10 PM $ 0.000885
-0.11%
$ 884,803 $ 1,433
Mar 15, 9 PM $ 0.000884
-1.77%
$ 883,802 $ 1,416
Mar 15, 8 PM $ 0.000896
+1.50%
$ 896,253 $ 1,231
Mar 15, 7 PM $ 0.000882
+1.31%
$ 882,324 $ 1,199
Mar 15, 6 PM $ 0.00087
+0.93%
$ 870,098 $ 1,149
Mar 15, 5 PM $ 0.000862
+9.57%
$ 862,013 $ 1,114
Mar 15, 4 PM $ 0.000786
+0.12%
$ 786,311 $ 807
Mar 15, 3 PM $ 0.000784
+4.02%
$ 783,774 $ 794
Mar 15, 2 PM $ 0.000753
-1.85%
$ 753,395 $ 674
Mar 15, 1 PM $ 0.000766
+0.89%
$ 766,062 $ 538
Mar 15, 12 PM $ 0.00076
+1.54%
$ 760,103 $ 519
Mar 15, 11 AM $ 0.00075
+0.35%
$ 749,734 $ 481
Mar 15, 10 AM $ 0.000747
+0.28%
$ 747,168 $ 473
Mar 15, 9 AM $ 0.000746
+0.00%
$ 745,574 $ 469
Mar 15, 8 AM $ 0.000743
-0.18%
$ 743,375 $ 468
Mar 15, 7 AM $ 0.000744
-1.00%
$ 743,797 $ 458
Mar 15, 6 AM $ 0.000751
+2.97%
$ 751,071 $ 443
Mar 15, 5 AM $ 0.00073
+2.76%
$ 729,682 $ 366
Mar 15, 4 AM $ 0.000707
+0.62%
$ 706,631 $ 286
Mar 15, 3 AM $ 0.000702
+0.02%
$ 702,092 $ 270
Mar 15, 2 AM $ 0.000701
+3.01%
$ 701,197 $ 1,247
Mar 15, 1 AM $ 0.000679
+4.83%
$ 679,133 $ 1,080
Mar 15, 12 AM $ 0.000644
+0.64%
$ 644,189 $ 928