Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $0.00427
+4.19%
$4.27 million $17,768
Apr 3, 2 PM $0.00409
-7.82%
$4.09 million $17,344
Apr 3, 11 AM $0.00364
-2.47%
$3.64 million $6,904
Apr 3, 10 AM $0.00374
-2.09%
$3.74 million $6,926
Apr 3, 9 AM $0.00382
-1.55%
$3.82 million $7,432
Apr 3, 8 AM $0.00388
-0.14%
$3.88 million $9,490
Apr 3, 7 AM $0.00388
+2.75%
$3.88 million $11,145
Apr 3, 6 AM $0.00377
-9.53%
$3.77 million $13,846
Apr 3, 5 AM $0.00422
-4.55%
$4.22 million $15,668
Apr 3, 4 AM $0.00442
+16.97%
$4.42 million $15,805
Apr 3, 3 AM $0.00378
-9.13%
$3.78 million $15,460
Apr 3, 2 AM $0.00416
-2.37%
$4.16 million $19,809
Apr 3, 1 AM $0.00426
-0.98%
$4.26 million $22,177
Apr 3, 12 AM $0.00432
+1.98%
$4.32 million $24,071
Apr 2, 11 PM $0.00423
-1.87%
$4.23 million $24,394
Apr 2, 10 PM $0.00428
-3.15%
$4.28 million $28,017
Apr 2, 9 PM $0.00442
+0.17%
$4.42 million $29,123
Apr 2, 8 PM $0.00441
+0.20%
$4.41 million $29,096
Apr 2, 7 PM $0.0044
+0.04%
$4.4 million $29,826
Apr 2, 6 PM $0.00439
+4.19%
$4.39 million $29,568
Apr 2, 5 PM $0.00421
+0.00%
$4.21 million $28,485
Apr 2, 4 PM $0.00421
+0.86%
$4.21 million $28,803
Apr 2, 3 PM $0.00417
+10.46%
$4.17 million $29,931
Apr 2, 2 PM $0.00377
+2.99%
$3.77 million $27,379
Apr 2, 1 PM $0.00366
+0.02%
$3.66 million $28,485
Apr 2, 12 PM $0.00365
+1.35%
$3.65 million $29,645
Apr 2, 11 AM $0.0036
+0.09%
$3.6 million $29,008
Apr 2, 10 AM $0.00359
-6.96%
$3.59 million $29,116
Apr 2, 9 AM $0.00386
+10.57%
$3.86 million $30,684
Apr 2, 8 AM $0.00393
+4.46%
$3.93 million $30,357
Apr 2, 7 AM $0.00376
-20.05%
$3.76 million $28,228
Apr 2, 6 AM $0.00472
-11.03%
$4.72 million $30,446
Apr 2, 5 AM $0.00532
-0.08%
$5.32 million $33,629
Apr 2, 4 AM $0.00532
+6.80%
$5.32 million $33,742
Apr 2, 3 AM $0.00499
-10.02%
$4.99 million $28,712
Apr 2, 2 AM $0.00554
+29.83%
$5.54 million $26,900
Apr 2, 1 AM $0.00427
+8.68%
$4.27 million $20,230
Apr 2, 12 AM $0.00391
+18.69%
$3.91 million $16,578
Apr 1, 11 PM $0.00329
-8.64%
$3.29 million $13,069
Apr 1, 10 PM $0.0036
+12.06%
$3.6 million $11,838
Apr 1, 9 PM $0.00321
-0.01%
$3.21 million $10,000
Apr 1, 8 PM $0.0032
+5.41%
$3.2 million $10,071
Apr 1, 6 PM $0.0029
-2.30%
$2.9 million $9,064
Apr 1, 5 PM $0.00297
-0.05%
$2.97 million $9,203
Apr 1, 4 PM $0.00292
+1.21%
$2.92 million $8,672
Apr 1, 3 PM $0.00288
+14.05%
$2.88 million $7,745
Apr 1, 2 PM $0.00253
-16.09%
$2.53 million $7,035
Apr 1, 1 PM $0.00301
+27.91%
$3.01 million $6,671
Apr 1, 12 PM $0.00232
-0.23%
$2.32 million $6,994
Apr 1, 11 AM $0.00233
+2.67%
$2.33 million $7,100