Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0634
-7.20%
$63.37 million $94,112
Jan 16, 2026 $0.0683
+35.39%
$68.27 million $67,596
Jan 15, 2026 $0.0503
-1.04%
$50.35 million $14,672
Jan 14, 2026 $0.0509
+1.25%
$50.88 million $19,317
Jan 13, 2026 $0.0511
-12.25%
$51.05 million $5,414
Jan 12, 2026 $0.0582
-5.11%
$58.2 million $84,104
Jan 11, 2026 $0.0614
-6.41%
$61.35 million $113,630
Jan 10, 2026 $0.0653
-0.19%
$65.29 million $108,765
Jan 9, 2026 $0.0658
-1.81%
$65.81 million $106,886
Jan 8, 2026 $0.0683
+3.41%
$68.19 million $74,869
Jan 7, 2026 $0.066
-5.18%
$66.04 million $42,986
Jan 6, 2026 $0.0699
-1.20%
$69.86 million $36,391
Jan 5, 2026 $0.0711
+2.87%
$71.07 million $66,172
Jan 4, 2026 $0.0691
-6.09%
$69.07 million $21,416
Jan 3, 2026 $0.0735
-4.18%
$73.55 million $27,448
Jan 2, 2026 $0.0768
-8.70%
$76.82 million $70,455
Jan 1, 2026 $0.0843
-10.28%
$84.28 million $94,009
Dec 31, 2025 $0.0939
-2.40%
$93.92 million $71,660
Dec 30, 2025 $0.101
-0.71%
$96.26 million $376,658
Dec 29, 2025 $0.103
-17.81%
$102.3 million $345,185
Dec 28, 2025 $0.127
-2.73%
$125.55 million $370,671
Dec 27, 2025 $0.134
-1.94%
$129.93 million $372,569
Dec 26, 2025 $0.136
-6.15%
$136.87 million $357,610
Dec 25, 2025 $0.152
-11.38%
$148.53 million $353,418
Dec 24, 2025 $0.173
+25.98%
$171.56 million $412,674
Dec 23, 2025 $0.138
-7.79%
$137.84 million $229,108
Dec 22, 2025 $0.15
-14.32%
$149.85 million $182,135
Dec 21, 2025 $0.178
-10.73%
$175.88 million $191,674
Dec 20, 2025 $0.199
-5.07%
$199.17 million $264,694
Dec 19, 2025 $0.217
+2.85%
$209.31 million $332,534
Dec 18, 2025 $0.208
-5.90%
$210.99 million $986,338
Dec 17, 2025 $0.232
-11.59%
$221.21 million $1.01 million
Dec 16, 2025 $0.283
+12.74%
$262.62 million $1.2 million
Dec 15, 2025 $0.253
+0.00%
$251.04 million $991,957
Dec 14, 2025 $0.252
-25.22%
$252.62 million $928,353
Dec 13, 2025 $0.341
-17.43%
$336.48 million $1.04 million
Dec 12, 2025 $0.413
+13.76%
$413.69 million $1.34 million
Dec 11, 2025 $0.363
-18.37%
$363.17 million $1.01 million
Dec 10, 2025 $0.445
-25.53%
$444.98 million $1.22 million
Dec 9, 2025 $0.598
-3.86%
$597.67 million $1.46 million
Dec 8, 2025 $0.622
-6.31%
$621.74 million $1.23 million
Dec 7, 2025 $0.664
-14.91%
$663.52 million $1.12 million
Dec 6, 2025 $0.78
-49.73%
$780.49 million $2.5 million
Dec 5, 2025 $1.55
+63.32%
$1.55 billion $1.55 million
Dec 4, 2025 $0.951
+41.16%
$947.71 million $8.78 million
Dec 3, 2025 $0.673
+13.79%
$673.54 million $5.8 million
Dec 2, 2025 $0.592
+7.16%
$591.75 million $4.19 million
Dec 1, 2025 $0.553
+32.45%
$552.75 million $3.78 million
Nov 30, 2025 $0.415
+56.27%
$417.14 million $2.48 million
Nov 29, 2025 $0.267
-8.74%
$265.88 million $1.37 million