POFD Historical Data

POFD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.592
+7.16%
$ 591.75 million $ 4.19 million
Dec 1, 2025 $ 0.553
+32.45%
$ 552.75 million $ 3.78 million
Nov 30, 2025 $ 0.415
+56.27%
$ 417.14 million $ 2.48 million
Nov 29, 2025 $ 0.267
-8.74%
$ 265.88 million $ 1.37 million
Nov 28, 2025 $ 0.3
+10.78%
$ 292.28 million $ 1.48 million
Nov 27, 2025 $ 0.271
-7.55%
$ 270.44 million $ 1.17 million
Nov 26, 2025 $ 0.298
-12.75%
$ 293.55 million $ 1.24 million
Nov 25, 2025 $ 0.342
-8.43%
$ 341.2 million $ 1.34 million
Nov 24, 2025 $ 0.374
-4.12%
$ 373.12 million $ 1.39 million
Nov 23, 2025 $ 0.389
-4.58%
$ 389.88 million $ 1.38 million
Nov 22, 2025 $ 0.409
+2.67%
$ 407.27 million $ 1.36 million
Nov 21, 2025 $ 0.399
-10.03%
$ 396.72 million $ 60
Download