POFD Historical Data

POFD Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00281
-0.88%
$ 2.81 million $ 968
May 21, 1 PM $ 0.00283
+6.79%
$ 2.83 million $ 1,184
May 21, 12 PM $ 0.00265
-4.68%
$ 2.65 million $ 1,597
May 21, 11 AM $ 0.00279
-2.30%
$ 2.79 million $ 1,608
May 21, 10 AM $ 0.00272
-6.05%
$ 2.72 million $ 1,655
May 21, 9 AM $ 0.00285
+0.67%
$ 2.85 million $ 1,652
May 21, 8 AM $ 0.00271
+0.25%
$ 2.71 million $ 1,578
May 21, 7 AM $ 0.0027
-6.86%
$ 2.7 million $ 1,540
May 21, 6 AM $ 0.00268
-10.53%
$ 2.68 million $ 1,457
May 21, 5 AM $ 0.00301
+0.74%
$ 3.01 million $ 1,443
May 21, 4 AM $ 0.00299
+3.30%
$ 2.99 million $ 1,360
May 21, 3 AM $ 0.00289
-0.81%
$ 2.89 million $ 1,381
May 21, 2 AM $ 0.00291
+2.56%
$ 2.91 million $ 1,401
May 21, 1 AM $ 0.00284
-1.58%
$ 2.84 million $ 1,367
May 21, 12 AM $ 0.00289
-0.03%
$ 2.89 million $ 1,378
May 20, 11 PM $ 0.00288
-1.16%
$ 2.88 million $ 1,381
May 20, 10 PM $ 0.00292
-0.14%
$ 2.92 million $ 1,396
May 20, 9 PM $ 0.00292
+1.22%
$ 2.92 million $ 1,399
May 20, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 1,418
May 20, 7 PM $ 0.00297
+0.07%
$ 2.97 million $ 1,418
May 20, 6 PM $ 0.003
+0.01%
$ 3 million $ 1,434
May 20, 5 PM $ 0.003
+0.35%
$ 3 million $ 1,432
May 20, 4 PM $ 0.00299
+1.12%
$ 2.99 million $ 1,370
May 20, 3 PM $ 0.00295
-0.27%
$ 2.95 million $ 1,242
May 20, 2 PM $ 0.00296
-0.35%
$ 2.96 million $ 1,174
May 20, 1 PM $ 0.00297
-7.02%
$ 2.97 million $ 1,027
May 20, 12 PM $ 0.0032
+0.60%
$ 3.2 million $ 415
May 20, 11 AM $ 0.00318
+0.74%
$ 3.18 million $ 349
May 20, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 335
May 20, 9 AM $ 0.00315
-2.02%
$ 3.15 million $ 345
May 20, 8 AM $ 0.00318
+0.02%
$ 3.18 million $ 420
May 20, 7 AM $ 0.00318
-1.55%
$ 3.18 million $ 444
May 20, 6 AM $ 0.00323
+1.91%
$ 3.23 million $ 430
May 20, 5 AM $ 0.00315
-0.49%
$ 3.15 million $ 418
May 20, 4 AM $ 0.00316
+0.46%
$ 3.16 million $ 414
May 20, 3 AM $ 0.00314
-1.15%
$ 3.14 million $ 347
May 20, 2 AM $ 0.00318
-0.25%
$ 3.18 million $ 337
May 20, 1 AM $ 0.00317
+1.15%
$ 3.17 million $ 313
May 20, 12 AM $ 0.00314
+1.57%
$ 3.14 million $ 309
May 19, 11 PM $ 0.00309
-0.95%
$ 3.09 million $ 334
May 19, 10 PM $ 0.00312
-0.49%
$ 3.12 million $ 335
May 19, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 422
May 19, 8 PM $ 0.0031
+1.42%
$ 3.1 million $ 427
May 19, 7 PM $ 0.00305
-0.15%
$ 3.05 million $ 415
May 19, 4 PM $ 0.00323
+2.58%
$ 3.23 million $ 461
May 19, 3 PM $ 0.00314
-2.08%
$ 3.14 million $ 688
May 19, 2 PM $ 0.00321
-1.68%
$ 3.21 million $ 687
May 19, 1 PM $ 0.00326
+4.35%
$ 3.26 million $ 750
May 19, 12 PM $ 0.00306
-1.84%
$ 3.06 million $ 699
May 19, 11 AM $ 0.00314
+3.07%
$ 3.14 million $ 717