POFD Historical Data

POFD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0036
+0.09%
$ 3.6 million $ 29,008
Apr 2, 10 AM $ 0.00359
-6.96%
$ 3.59 million $ 29,116
Apr 2, 9 AM $ 0.00386
+10.57%
$ 3.86 million $ 30,684
Apr 2, 8 AM $ 0.00393
+4.46%
$ 3.93 million $ 30,357
Apr 2, 7 AM $ 0.00376
-20.05%
$ 3.76 million $ 28,228
Apr 2, 6 AM $ 0.00472
-11.03%
$ 4.72 million $ 30,446
Apr 2, 5 AM $ 0.00532
-0.08%
$ 5.32 million $ 33,629
Apr 2, 4 AM $ 0.00532
+6.80%
$ 5.32 million $ 33,742
Apr 2, 3 AM $ 0.00499
-10.02%
$ 4.99 million $ 28,712
Apr 2, 2 AM $ 0.00554
+29.83%
$ 5.54 million $ 26,900
Apr 2, 1 AM $ 0.00427
+8.68%
$ 4.27 million $ 20,230
Apr 2, 12 AM $ 0.00391
+18.69%
$ 3.91 million $ 16,578
Apr 1, 11 PM $ 0.00329
-8.64%
$ 3.29 million $ 13,069
Apr 1, 10 PM $ 0.0036
+12.06%
$ 3.6 million $ 11,838
Apr 1, 9 PM $ 0.00321
-0.01%
$ 3.21 million $ 10,000
Apr 1, 8 PM $ 0.0032
+5.41%
$ 3.2 million $ 10,071
Apr 1, 6 PM $ 0.0029
-2.30%
$ 2.9 million $ 9,064
Apr 1, 5 PM $ 0.00297
-0.05%
$ 2.97 million $ 9,203
Apr 1, 4 PM $ 0.00292
+1.21%
$ 2.92 million $ 8,672
Apr 1, 3 PM $ 0.00288
+14.05%
$ 2.88 million $ 7,745
Apr 1, 2 PM $ 0.00253
-16.09%
$ 2.53 million $ 7,035
Apr 1, 1 PM $ 0.00301
+27.91%
$ 3.01 million $ 6,671
Apr 1, 12 PM $ 0.00232
-0.23%
$ 2.32 million $ 6,994
Apr 1, 11 AM $ 0.00233
+2.67%
$ 2.33 million $ 7,100
Apr 1, 10 AM $ 0.00227
+0.02%
$ 2.27 million $ 6,870
Apr 1, 9 AM $ 0.00227
-1.68%
$ 2.27 million $ 6,897
Apr 1, 8 AM $ 0.0024
-4.76%
$ 2.4 million $ 7,290
Apr 1, 7 AM $ 0.00251
+2.37%
$ 2.51 million $ 6,968
Apr 1, 6 AM $ 0.00246
-0.39%
$ 2.46 million $ 6,669
Apr 1, 5 AM $ 0.00247
+3.29%
$ 2.47 million $ 6,435
Apr 1, 4 AM $ 0.0024
+2.34%
$ 2.4 million $ 6,111
Apr 1, 3 AM $ 0.00228
-1.01%
$ 2.28 million $ 5,701
Apr 1, 2 AM $ 0.0023
+1.14%
$ 2.3 million $ 5,880
Apr 1, 1 AM $ 0.00228
+0.35%
$ 2.28 million $ 4,996
Apr 1, 12 AM $ 0.00227
+0.09%
$ 2.27 million $ 5,139
Mar 31, 11 PM $ 0.00226
-5.43%
$ 2.26 million $ 5,310
Mar 31, 10 PM $ 0.00239
+0.30%
$ 2.39 million $ 5,375
Mar 31, 9 PM $ 0.00239
+1.44%
$ 2.39 million $ 5,389
Mar 31, 7 PM $ 0.00232
+7.42%
$ 2.32 million $ 5,136
Mar 31, 6 PM $ 0.00215
+0.51%
$ 2.15 million $ 4,479
Mar 31, 5 PM $ 0.00214
+0.33%
$ 2.14 million $ 4,518
Mar 31, 4 PM $ 0.00214
+1.31%
$ 2.14 million $ 4,539
Mar 31, 3 PM $ 0.00211
-10.20%
$ 2.11 million $ 4,610
Mar 31, 2 PM $ 0.00235
+11.80%
$ 2.35 million $ 4,729
Mar 31, 1 PM $ 0.0021
-3.10%
$ 2.1 million $ 3,919
Mar 31, 12 PM $ 0.00217
+3.03%
$ 2.17 million $ 2,057
Mar 31, 11 AM $ 0.0021
+0.78%
$ 2.1 million $ 1,897
Mar 31, 10 AM $ 0.00209
+0.72%
$ 2.09 million $ 1,772
Mar 31, 9 AM $ 0.00206
+0.61%
$ 2.06 million $ 2,054
Mar 31, 8 AM $ 0.00205
+1.90%
$ 2.05 million $ 2,023