POFD Historical Data

POFD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.00197
+0.10%
$ 1.97 million $ 77
Jul 22, 12 PM $ 0.00197
-0.93%
$ 1.97 million $ 72
Jul 22, 11 AM $ 0.00199
+0.02%
$ 1.99 million $ 31
Jul 22, 9 AM $ 0.00199
+0.20%
$ 1.99 million $ 28
Jul 22, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 22
Jul 22, 7 AM $ 0.00198
+0.06%
$ 1.98 million $ 22
Jul 22, 6 AM $ 0.00198
+0.00%
$ 1.98 million $ 19
Jul 22, 5 AM $ 0.00198
+0.04%
$ 1.98 million $ 17
Jul 22, 1 AM $ 0.00198
+0.02%
$ 1.98 million $ 32
Jul 22, 12 AM $ 0.00198
+0.17%
$ 1.98 million $ 26
Jul 21, 10 PM $ 0.00198
+0.00%
$ 1.98 million $ 25
Jul 21, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 23
Jul 21, 5 PM $ 0.00198
+0.01%
$ 1.98 million $ 24
Jul 21, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 23
Jul 21, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 24
Jul 21, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 31
Jul 21, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 40
Jul 21, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 38
Jul 21, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 38
Jul 21, 7 AM $ 0.00197
+0.01%
$ 1.97 million $ 50
Jul 21, 4 AM $ 0.00197
+0.11%
$ 1.97 million $ 55
Jul 21, 3 AM $ 0.00197
-0.04%
$ 1.97 million $ 43
Jul 21, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 39
Jul 21, 1 AM $ 0.00197
+0.00%
$ -- $ 42
Jul 21, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 41
Jul 20, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 40
Jul 20, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 41
Jul 20, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 43
Jul 20, 3 PM $ 0.00197
+0.03%
$ 1.97 million $ 46
Jul 20, 2 PM $ 0.00197
+0.20%
$ 1.97 million $ 39
Jul 20, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 32
Jul 20, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 67
Jul 20, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 68
Jul 20, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 68
Jul 20, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 68
Jul 20, 7 AM $ 0.00197
-0.05%
$ 1.97 million $ 56
Jul 20, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 56
Jul 20, 5 AM $ 0.00197
+0.02%
$ 1.97 million $ 55
Jul 20, 3 AM $ 0.00197
+0.01%
$ 1.97 million $ 64
Jul 20, 2 AM $ 0.00197
+0.01%
$ 1.97 million $ 64
Jul 20, 1 AM $ 0.00197
+0.04%
$ 1.97 million $ 64
Jul 20, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 94
Jul 19, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 96
Jul 19, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 95
Jul 19, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 95
Jul 19, 4 PM $ 0.00197
-0.07%
$ 1.97 million $ 97
Jul 19, 3 PM $ 0.00197
+0.02%
$ 1.97 million $ 94
Jul 19, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 93
Jul 19, 1 PM $ 0.00197
+0.04%
$ 1.97 million $ 95
Jul 19, 12 PM $ 0.00197
-0.11%
$ 1.97 million $ 95