Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 AM $0.00227
+0.02%
$2.27 million $6,870
Apr 1, 9 AM $0.00227
-1.68%
$2.27 million $6,897
Apr 1, 8 AM $0.0024
-4.76%
$2.4 million $7,290
Apr 1, 7 AM $0.00251
+2.37%
$2.51 million $6,968
Apr 1, 6 AM $0.00246
-0.39%
$2.46 million $6,669
Apr 1, 5 AM $0.00247
+3.29%
$2.47 million $6,435
Apr 1, 4 AM $0.0024
+2.34%
$2.4 million $6,111
Apr 1, 3 AM $0.00228
-1.01%
$2.28 million $5,701
Apr 1, 2 AM $0.0023
+1.14%
$2.3 million $5,880
Apr 1, 1 AM $0.00228
+0.35%
$2.28 million $4,996
Apr 1, 12 AM $0.00227
+0.09%
$2.27 million $5,139
Mar 31, 11 PM $0.00226
-5.43%
$2.26 million $5,310
Mar 31, 10 PM $0.00239
+0.30%
$2.39 million $5,375
Mar 31, 9 PM $0.00239
+1.44%
$2.39 million $5,389
Mar 31, 7 PM $0.00232
+7.42%
$2.32 million $5,136
Mar 31, 6 PM $0.00215
+0.51%
$2.15 million $4,479
Mar 31, 5 PM $0.00214
+0.33%
$2.14 million $4,518
Mar 31, 4 PM $0.00214
+1.31%
$2.14 million $4,539
Mar 31, 3 PM $0.00211
-10.20%
$2.11 million $4,610
Mar 31, 2 PM $0.00235
+11.80%
$2.35 million $4,729
Mar 31, 1 PM $0.0021
-3.10%
$2.1 million $3,919
Mar 31, 12 PM $0.00217
+3.03%
$2.17 million $2,057
Mar 31, 11 AM $0.0021
+0.78%
$2.1 million $1,897
Mar 31, 10 AM $0.00209
+0.72%
$2.09 million $1,772
Mar 31, 9 AM $0.00206
+0.61%
$2.06 million $2,054
Mar 31, 8 AM $0.00205
+1.90%
$2.05 million $2,023
Mar 31, 7 AM $0.00201
+0.99%
$2.01 million $2,116
Mar 31, 6 AM $0.00199
+0.11%
$1.99 million $2,089
Mar 31, 5 AM $0.00199
+0.19%
$1.99 million $2,114
Mar 31, 4 AM $0.00198
+0.60%
$1.98 million $2,400
Mar 31, 3 AM $0.00197
+0.67%
$1.97 million $2,955
Mar 31, 2 AM $0.00196
+0.81%
$1.96 million $2,915
Mar 31, 1 AM $0.00194
+3.68%
$1.94 million $2,836
Mar 31, 12 AM $0.00187
-2.47%
$1.87 million $2,590
Mar 30, 11 PM $0.00192
+0.03%
$1.92 million $2,529
Mar 30, 10 PM $0.00191
-0.97%
$1.91 million $2,579
Mar 30, 9 PM $0.00193
+0.02%
$1.93 million $2,544
Mar 30, 8 PM $0.00193
+0.00%
$1.93 million $2,551
Mar 30, 7 PM $0.00193
+0.16%
$1.93 million $2,556
Mar 30, 6 PM $0.00193
-1.75%
$1.93 million $2,536
Mar 30, 5 PM $0.00196
+0.00%
$1.96 million $2,598
Mar 30, 4 PM $0.00197
+4.57%
$1.97 million $2,567
Mar 30, 3 PM $0.00189
-3.52%
$1.89 million $2,315
Mar 30, 2 PM $0.00196
-1.58%
$1.96 million $2,144
Mar 30, 1 PM $0.00199
+6.67%
$1.99 million $2,118
Mar 30, 12 PM $0.00186
+0.26%
$1.86 million $1,919
Mar 30, 11 AM $0.00186
-0.05%
$1.86 million $2,309
Mar 30, 10 AM $0.00186
+2.67%
$1.86 million $2,361
Mar 30, 9 AM $0.00184
+0.30%
$1.84 million $1,986
Mar 30, 8 AM $0.00183
+4.89%
$1.83 million $1,974