POFD Historical Data

POFD Page 60
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000644
+0.64%
$ 644,189 $ 928
Mar 14, 3 PM $ 0.000641
+0.00%
$ 641,446 $ 896
Mar 14, 2 PM $ 0.000641
+0.15%
$ 640,575 $ 892
Mar 14, 1 PM $ 0.000639
-1.67%
$ 639,270 $ 890
Mar 14, 12 PM $ 0.00065
-4.75%
$ 649,814 $ 878
Mar 14, 11 AM $ 0.000682
+2.89%
$ 682,153 $ 791
Mar 14, 10 AM $ 0.000652
+0.36%
$ 652,397 $ 656
Mar 14, 9 AM $ 0.000649
+5.03%
$ 648,956 $ 647
Mar 14, 8 AM $ 0.000617
+6.89%
$ 616,873 $ 500
Mar 14, 7 AM $ 0.000577
+5.33%
$ 576,925 $ 348
Mar 14, 6 AM $ 0.000547
+0.03%
$ 547,244 $ 231
Mar 14, 5 AM $ 0.000547
+0.02%
$ 546,923 $ 215
Mar 14, 4 AM $ 0.000546
+0.74%
$ 546,216 $ 209
Mar 14, 3 AM $ 0.000541
-0.61%
$ 541,457 $ 196
Mar 14, 2 AM $ 0.000536
-4.32%
$ 535,803 $ 944
Mar 14, 1 AM $ 0.000559
+0.02%
$ 559,174 $ 856
Mar 14, 12 AM $ 0.00056
+0.48%
$ 559,894 $ 850
Mar 13, 11 PM $ 0.000557
+0.62%
$ 556,819 $ 841
Mar 13, 6 PM $ 0.000559
+0.00%
$ 558,801 $ 799
Mar 13, 5 PM $ 0.000557
+0.00%
$ 556,819 $ 815
Mar 13, 4 PM $ 0.000569
+0.00%
$ 569,091 $ 771
Mar 13, 2 PM $ 0.000568
+0.32%
$ 567,851 $ 771
Mar 13, 1 PM $ 0.000571
-0.10%
$ 570,851 $ 753
Mar 13, 12 PM $ 0.000571
+0.96%
$ 570,712 $ 746
Mar 13, 11 AM $ 0.000564
-0.18%
$ 564,263 $ 715
Mar 13, 10 AM $ 0.000565
+1.06%
$ 564,588 $ 713
Mar 13, 9 AM $ 0.000557
-2.23%
$ 557,095 $ 695
Mar 13, 8 AM $ 0.00057
+0.10%
$ 569,935 $ 647
Mar 13, 7 AM $ 0.000569
+1.23%
$ 569,013 $ 640
Mar 13, 6 AM $ 0.000562
+0.62%
$ 561,642 $ 607
Mar 13, 5 AM $ 0.000558
-0.57%
$ 558,157 $ 591
Mar 13, 4 AM $ 0.000569
-1.46%
$ 569,109 $ 578
Mar 13, 3 AM $ 0.000549
-2.28%
$ 548,782 $ 288
Mar 13, 2 AM $ 0.00058
+0.21%
$ 579,977 $ 3,880
Mar 13, 1 AM $ 0.000568
-0.84%
$ 568,311 $ 3,771
Mar 13, 12 AM $ 0.000572
-1.02%
$ 572,140 $ 3,762
Mar 12, 11 PM $ 0.000578
+8.09%
$ 577,653 $ 3,761
Mar 12, 10 PM $ 0.000535
+9.40%
$ 534,616 $ 3,094
Mar 12, 9 PM $ 0.000488
+0.81%
$ 487,892 $ 2,984
Mar 12, 8 PM $ 0.000484
-35.40%
$ 483,597 $ 2,693
Mar 12, 7 PM $ 0.000748
+10.01%
$ 747,954 $ 1,235
Mar 12, 6 PM $ 0.000679
+1.75%
$ 679,321 $ 933
Mar 12, 5 PM $ 0.000663
+0.21%
$ 663,266 $ 862
Mar 12, 3 PM $ 0.000661
+1.27%
$ 661,109 $ 853
Mar 12, 2 PM $ 0.000653
+0.78%
$ 652,621 $ 812
Mar 12, 1 PM $ 0.000647
-0.03%
$ 647,319 $ 792
Mar 12, 12 PM $ 0.000647
+0.75%
$ 647,257 $ 790
Mar 12, 11 AM $ 0.000643
+0.07%
$ 643,109 $ 771
Mar 12, 10 AM $ 0.000643
+0.00%
$ 642,653 $ 770
Mar 12, 9 AM $ 0.000642
+0.03%
$ 642,385 $ 769