POFD Historical Data

POFD Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000642
+0.03%
$ 642,385 $ 769
Mar 12, 8 AM $ 0.000644
+0.49%
$ 643,839 $ 763
Mar 12, 7 AM $ 0.000637
+0.03%
$ 637,306 $ 738
Mar 12, 6 AM $ 0.000637
+0.88%
$ 637,043 $ 730
Mar 12, 4 AM $ 0.000631
+0.01%
$ 630,745 $ 709
Mar 11, 11 PM $ 0.000632
+0.00%
$ 632,073 $ 695
Mar 11, 9 PM $ 0.000628
+0.00%
$ 628,382 $ 684
Mar 11, 6 PM $ 0.000628
+0.00%
$ 628,359 $ 681
Mar 11, 4 PM $ 0.000627
+0.00%
$ 627,081 $ 678
Mar 11, 3 PM $ 0.000627
+0.69%
$ 626,932 $ 671
Mar 11, 2 PM $ 0.000622
-0.76%
$ 622,404 $ 654
Mar 11, 1 PM $ 0.000627
-1.87%
$ 627,418 $ 641
Mar 11, 12 PM $ 0.00064
-2.95%
$ 639,869 $ 583
Mar 11, 11 AM $ 0.000659
-11.32%
$ 659,448 $ 532
Mar 11, 10 AM $ 0.000743
+0.49%
$ 742,756 $ 322
Mar 11, 9 AM $ 0.000739
+1.35%
$ 739,143 $ 306
Mar 11, 8 AM $ 0.00073
+2.81%
$ 729,554 $ 276
Mar 11, 7 AM $ 0.00071
+2.08%
$ 709,567 $ 208
Mar 11, 6 AM $ 0.000694
+0.00%
$ 694,398 $ 160
Mar 11, 5 AM $ 0.000694
+0.27%
$ 694,451 $ 159
Mar 11, 4 AM $ 0.000693
+0.44%
$ 692,878 $ 151
Mar 11, 3 AM $ 0.000692
+1.57%
$ 692,443 $ 150
Mar 11, 2 AM $ 0.000681
+1.24%
$ 680,941 $ 4,850
Mar 11, 1 AM $ 0.000672
+0.10%
$ 672,229 $ 4,790
Mar 11, 12 AM $ 0.000673
+3.89%
$ 673,122 $ 4,766
Mar 10, 11 PM $ 0.000655
+0.00%
$ 655,496 $ 4,525
Mar 10, 9 PM $ 0.000652
+0.00%
$ 652,315 $ 4,443
Mar 10, 8 PM $ 0.000642
+0.04%
$ 641,849 $ 4,403
Mar 10, 7 PM $ 0.000635
+1.13%
$ 635,341 $ 4,332
Mar 10, 6 PM $ 0.000628
+0.00%
$ 628,423 $ 4,260
Mar 10, 5 PM $ 0.000626
+0.00%
$ 626,447 $ 4,243
Mar 10, 4 PM $ 0.000624
-0.92%
$ 624,086 $ 4,274
Mar 10, 3 PM $ 0.000586
+0.00%
$ 586,206 $ 6
Mar 10, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 146
Mar 10, 9 AM $ 0.00124
+0.22%
$ 1.24 million $ 142
Mar 10, 8 AM $ 0.00124
-0.02%
$ 1.24 million $ 137
Mar 10, 7 AM $ 0.00124
+1.37%
$ 1.24 million $ 135
Mar 10, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 88
Mar 10, 5 AM $ 0.00119
+0.21%
$ 1.19 million $ 10
Mar 10, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 725
Mar 10, 1 AM $ 0.00118
+0.16%
$ 1.18 million $ 724
Mar 10, 12 AM $ 0.00118
-0.01%
$ 1.18 million $ 711
Mar 9, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 707
Mar 9, 10 PM $ 0.00117
+0.01%
$ 1.17 million $ 704
Mar 9, 9 PM $ 0.00119
-1.76%
$ 1.19 million $ 679
Mar 9, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 626
Mar 9, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 624
Mar 9, 3 PM $ 0.00121
+0.04%
$ 1.21 million $ 622
Mar 9, 2 PM $ 0.00121
+0.08%
$ 1.21 million $ 621
Mar 9, 8 AM $ 0.00119
+0.01%
$ 1.19 million $ 546