Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 7 AM $0.00175
+0.43%
$1.75 million $1,749
Mar 30, 6 AM $0.00173
+0.75%
$1.73 million $1,697
Mar 30, 5 AM $0.00169
+4.83%
$1.69 million $1,565
Mar 30, 4 AM $0.00161
-13.69%
$1.61 million $1,382
Mar 30, 3 AM $0.00186
+0.38%
$1.86 million $1,052
Mar 30, 2 AM $0.00185
+0.14%
$1.85 million $1,060
Mar 30, 1 AM $0.00185
-0.07%
$1.85 million $1,056
Mar 30, 12 AM $0.00185
+0.18%
$1.85 million $1,238
Mar 29, 11 PM $0.00185
+0.80%
$1.85 million $1,306
Mar 29, 10 PM $0.00183
+0.30%
$1.83 million $1,458
Mar 29, 9 PM $0.00183
-0.08%
$1.83 million $1,448
Mar 29, 8 PM $0.00183
+0.00%
$1.83 million $1,504
Mar 29, 7 PM $0.00183
-0.01%
$1.83 million $1,503
Mar 29, 5 PM $0.00183
-1.79%
$1.83 million $1,539
Mar 29, 4 PM $0.00186
-0.53%
$1.86 million $1,468
Mar 29, 3 PM $0.00187
-1.64%
$1.87 million $1,510
Mar 29, 2 PM $0.0019
+0.42%
$1.9 million $1,587
Mar 29, 1 PM $0.00189
+4.64%
$1.89 million $1,669
Mar 29, 12 PM $0.0018
+0.83%
$1.8 million $1,559
Mar 29, 11 AM $0.00179
-5.31%
$1.79 million $1,662
Mar 29, 10 AM $0.00189
-0.41%
$1.89 million $1,634
Mar 29, 9 AM $0.0019
-0.14%
$1.9 million $1,720
Mar 29, 8 AM $0.0019
+0.21%
$1.9 million $1,784
Mar 29, 7 AM $0.0019
+0.51%
$1.9 million $1,834
Mar 29, 6 AM $0.00189
+0.22%
$1.89 million $2,016
Mar 29, 5 AM $0.00188
-1.93%
$1.88 million $2,366
Mar 29, 4 AM $0.00192
-0.62%
$1.92 million $4,995
Mar 29, 3 AM $0.00192
+0.62%
$1.92 million $6,317
Mar 29, 2 AM $0.00191
+0.00%
$1.91 million $6,793
Mar 29, 1 AM $0.00191
-5.15%
$1.91 million $6,961
Mar 29, 12 AM $0.00201
+2.35%
$2.01 million $7,251
Mar 28, 11 PM $0.00196
+6.13%
$1.96 million $7,616
Mar 28, 10 PM $0.00185
-0.26%
$1.85 million $7,148
Mar 28, 9 PM $0.00188
+0.00%
$1.88 million $7,219
Mar 28, 7 PM $0.00188
+0.16%
$1.88 million $7,220
Mar 28, 6 PM $0.00188
-0.02%
$1.88 million $7,203
Mar 28, 5 PM $0.00188
+0.01%
$1.88 million $7,210
Mar 28, 4 PM $0.0019
+0.03%
$1.9 million $7,423
Mar 28, 3 PM $0.0019
+0.85%
$1.9 million $7,701
Mar 28, 2 PM $0.00188
+4.47%
$1.88 million $7,599
Mar 28, 1 PM $0.0018
-1.24%
$1.8 million $7,389
Mar 28, 12 PM $0.00183
-0.71%
$1.83 million $7,494
Mar 28, 11 AM $0.00188
-2.06%
$1.88 million $7,661
Mar 28, 10 AM $0.00195
-1.52%
$1.95 million $8,156
Mar 28, 9 AM $0.00198
+0.94%
$1.98 million $8,265
Mar 28, 8 AM $0.00196
+1.87%
$1.96 million $8,160
Mar 28, 7 AM $0.00192
+3.59%
$1.92 million $8,135
Mar 28, 6 AM $0.00186
-7.09%
$1.86 million $8,090
Mar 28, 5 AM $0.00205
-13.76%
$2.05 million $8,617
Mar 28, 4 AM $0.00237
-3.16%
$2.37 million $6,947