Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 3 AM $0.00245
+12.23%
$2.45 million $5,625
Mar 28, 2 AM $0.00218
-2.32%
$2.18 million $4,800
Mar 28, 1 AM $0.00224
+3.45%
$2.24 million $4,569
Mar 28, 12 AM $0.00216
+12.00%
$2.16 million $4,290
Mar 27, 11 PM $0.00188
+7.37%
$1.88 million $4,052
Mar 27, 10 PM $0.00174
+0.08%
$1.74 million $4,008
Mar 27, 9 PM $0.00174
-3.55%
$1.74 million $4,153
Mar 27, 8 PM $0.00174
+0.10%
$1.74 million $4,152
Mar 27, 6 PM $0.00174
+0.16%
$1.74 million $4,286
Mar 27, 5 PM $0.00174
-3.38%
$1.74 million $4,284
Mar 27, 4 PM $0.0018
-2.34%
$1.8 million $4,305
Mar 27, 3 PM $0.00184
+9.76%
$1.84 million $5,084
Mar 27, 2 PM $0.00168
+2.39%
$1.68 million $5,121
Mar 27, 1 PM $0.00163
+1.08%
$1.63 million $4,918
Mar 27, 12 PM $0.00161
+2.25%
$1.61 million $4,768
Mar 27, 11 AM $0.00156
-2.84%
$1.56 million $4,485
Mar 27, 10 AM $0.00156
+3.93%
$1.56 million $4,137
Mar 27, 9 AM $0.0015
+0.68%
$1.5 million $4,186
Mar 27, 8 AM $0.00149
-5.35%
$1.49 million $4,136
Mar 27, 7 AM $0.00157
-0.50%
$1.57 million $5,088
Mar 27, 6 AM $0.00158
+2.53%
$1.58 million $4,847
Mar 27, 5 AM $0.00154
+3.58%
$1.54 million $4,616
Mar 27, 4 AM $0.00149
+5.59%
$1.49 million $4,252
Mar 27, 3 AM $0.00141
+3.98%
$1.41 million $4,021
Mar 27, 2 AM $0.00135
+0.62%
$1.35 million $3,781
Mar 27, 1 AM $0.00135
+1.55%
$1.35 million $3,749
Mar 27, 12 AM $0.00133
-18.16%
$1.33 million $3,788
Mar 26, 11 PM $0.00162
+11.24%
$1.62 million $3,723
Mar 26, 10 PM $0.00146
+0.17%
$1.46 million $3,024
Mar 26, 9 PM $0.00145
-0.07%
$1.45 million $3,021
Mar 26, 8 PM $0.00145
+4.80%
$1.45 million $2,924
Mar 26, 7 PM $0.00139
-0.05%
$1.39 million $2,675
Mar 26, 6 PM $0.00139
+0.18%
$1.39 million $2,705
Mar 26, 5 PM $0.00139
+0.32%
$1.39 million $2,694
Mar 26, 4 PM $0.00138
+0.40%
$1.38 million $2,759
Mar 26, 3 PM $0.00137
+9.57%
$1.37 million $2,128
Mar 26, 2 PM $0.00125
+3.51%
$1.25 million $1,386
Mar 26, 1 PM $0.00121
-2.06%
$1.21 million $1,262
Mar 26, 12 PM $0.00123
+0.13%
$1.23 million $1,253
Mar 26, 11 AM $0.00123
+0.64%
$1.23 million $1,254
Mar 26, 10 AM $0.00122
-3.70%
$1.22 million $1,401
Mar 26, 9 AM $0.00127
+0.04%
$1.27 million $1,382
Mar 26, 8 AM $0.00126
+0.62%
$1.26 million $855
Mar 26, 7 AM $0.00125
-0.18%
$1.25 million $848
Mar 26, 6 AM $0.00125
-0.08%
$1.25 million $904
Mar 26, 5 AM $0.00125
+0.13%
$1.25 million $949
Mar 26, 4 AM $0.00125
+1.39%
$1.25 million $966
Mar 26, 3 AM $0.00123
+0.25%
$1.23 million $907
Mar 26, 2 AM $0.00122
+0.13%
$1.22 million $1,998
Mar 26, 1 AM $0.00122
-0.10%
$1.22 million $3,024