POFD Historical Data

POFD Page 62
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00119
+0.01%
$ 1.19 million $ 546
Mar 9, 7 AM $ 0.00119
+0.18%
$ 1.19 million $ 545
Mar 9, 6 AM $ 0.00119
-1.44%
$ 1.19 million $ 529
Mar 9, 5 AM $ 0.00121
-1.03%
$ 1.21 million $ 490
Mar 9, 4 AM $ 0.00122
-0.01%
$ 1.22 million $ 458
Mar 9, 3 AM $ 0.00122
-7.21%
$ 1.22 million $ 442
Mar 9, 2 AM $ 0.00132
+0.90%
$ 1.32 million $ 3,503
Mar 9, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,448
Mar 9, 12 AM $ 0.00131
+0.21%
$ 1.31 million $ 3,442
Mar 8, 11 PM $ 0.0013
+18.35%
$ 1.3 million $ 3,433
Mar 8, 10 PM $ 0.0011
+5.13%
$ 1.1 million $ 2,463
Mar 8, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,088
Mar 8, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 10
Mar 8, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 8
Mar 8, 4 PM $ 0.00171
+1.58%
$ 1.71 million $ 565
Mar 8, 3 PM $ 0.00169
-1.84%
$ 1.69 million $ 515
Mar 8, 2 PM $ 0.00172
+0.32%
$ 1.72 million $ 431
Mar 8, 1 PM $ 0.00172
+0.12%
$ 1.72 million $ 413
Mar 8, 12 PM $ 0.00171
+0.32%
$ 1.71 million $ 401
Mar 8, 11 AM $ 0.00171
+1.75%
$ 1.71 million $ 386
Mar 8, 10 AM $ 0.00168
+0.38%
$ 1.68 million $ 324
Mar 8, 9 AM $ 0.00167
+4.41%
$ 1.67 million $ 311
Mar 8, 8 AM $ 0.0016
+1.18%
$ 1.6 million $ 122
Mar 8, 7 AM $ 0.00158
+0.01%
$ 1.58 million $ 89
Mar 8, 6 AM $ 0.00158
-0.18%
$ 1.58 million $ 86
Mar 8, 5 AM $ 0.00158
-0.26%
$ 1.58 million $ 67
Mar 8, 4 AM $ 0.00158
+0.78%
$ 1.58 million $ 50
Mar 8, 3 AM $ 0.00156
+0.05%
$ 1.56 million $ 23
Mar 8, 2 AM $ 0.00156
+0.26%
$ 1.56 million $ 3,401
Mar 8, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,386
Mar 8, 12 AM $ 0.00155
+1.10%
$ 1.55 million $ 3,357
Mar 7, 11 PM $ 0.00153
+0.11%
$ 1.53 million $ 3,294
Mar 7, 10 PM $ 0.00153
-0.09%
$ 1.53 million $ 3,288
Mar 7, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 3,283
Mar 7, 5 PM $ 0.00153
+1.59%
$ 1.53 million $ 3,281
Mar 7, 4 PM $ 0.00148
+4.68%
$ 1.48 million $ 3,067
Mar 7, 3 PM $ 0.00142
+4.50%
$ 1.42 million $ 2,774
Mar 7, 2 PM $ 0.00135
+0.21%
$ 1.35 million $ 2,543
Mar 7, 1 PM $ 0.00135
-3.71%
$ 1.35 million $ 2,519
Mar 7, 12 PM $ 0.00159
-13.23%
$ 1.59 million $ 7
Mar 7, 11 AM $ 0.00183
-1.57%
$ 1.83 million $ 1,841
Mar 7, 10 AM $ 0.00186
-1.96%
$ 1.86 million $ 1,784
Mar 7, 9 AM $ 0.00189
+0.40%
$ 1.89 million $ 1,713
Mar 7, 8 AM $ 0.00189
-0.19%
$ 1.89 million $ 1,691
Mar 7, 7 AM $ 0.00189
-0.05%
$ 1.89 million $ 1,691
Mar 7, 6 AM $ 0.00189
+0.03%
$ 1.89 million $ 1,615
Mar 7, 5 AM $ 0.00188
+0.15%
$ 1.88 million $ 1,587
Mar 7, 4 AM $ 0.00207
+0.16%
$ 2.07 million $ 1,319
Mar 7, 3 AM $ 0.00207
+0.62%
$ 2.07 million $ 1,313
Mar 7, 2 AM $ 0.00205
-0.73%
$ 2.05 million $ 8,564