Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 12 AM $0.00122
+0.25%
$1.22 million $3,165
Mar 25, 11 PM $0.00122
+0.13%
$1.22 million $3,199
Mar 25, 10 PM $0.00122
+0.51%
$1.22 million $3,283
Mar 25, 9 PM $0.00121
+0.00%
$1.21 million $3,295
Mar 25, 8 PM $0.00121
+0.00%
$1.21 million $3,290
Mar 25, 7 PM $0.00121
+0.84%
$1.21 million $3,397
Mar 25, 6 PM $0.0012
-0.11%
$1.2 million $3,355
Mar 25, 5 PM $0.0012
+2.33%
$1.2 million $3,296
Mar 25, 4 PM $0.00117
+0.41%
$1.17 million $3,229
Mar 25, 3 PM $0.00117
-0.19%
$1.17 million $3,344
Mar 25, 2 PM $0.00117
-8.55%
$1.17 million $3,793
Mar 25, 1 PM $0.00135
-1.68%
$1.35 million $4,845
Mar 25, 12 PM $0.00114
+0.00%
$1.14 million $4,536
Mar 25, 11 AM $0.00113
-4.75%
$1.13 million $4,532
Mar 25, 10 AM $0.00118
-0.72%
$1.18 million $4,649
Mar 25, 9 AM $0.00119
-1.11%
$1.19 million $4,656
Mar 25, 8 AM $0.00122
-1.31%
$1.22 million $4,578
Mar 25, 7 AM $0.00123
-1.32%
$1.23 million $4,661
Mar 25, 6 AM $0.00125
+1.26%
$1.25 million $4,697
Mar 25, 5 AM $0.00123
+0.76%
$1.23 million $4,689
Mar 25, 4 AM $0.00122
+0.11%
$1.22 million $4,634
Mar 25, 3 AM $0.00122
-14.65%
$1.22 million $4,866
Mar 25, 2 AM $0.00144
+25.89%
$1.44 million $4,619
Mar 25, 1 AM $0.00113
+5.86%
$1.13 million $2,562
Mar 25, 12 AM $0.00107
-0.06%
$1.07 million $2,254
Mar 24, 11 PM $0.00108
-1.32%
$1.08 million $2,258
Mar 24, 10 PM $0.0011
+0.29%
$1.1 million $2,192
Mar 24, 9 PM $0.00109
+0.55%
$1.09 million $2,205
Mar 24, 8 PM $0.00109
+3.35%
$1.09 million $2,032
Mar 24, 7 PM $0.00104
+0.08%
$1.04 million $2,073
Mar 24, 6 PM $0.00104
+0.36%
$1.04 million $2,068
Mar 24, 5 PM $0.00104
+0.00%
$1.04 million $2,328
Mar 24, 4 PM $0.00104
+4.16%
$1.04 million $2,380
Mar 24, 3 PM $0.000995
-0.12%
$994,674 $2,185
Mar 24, 2 PM $0.000992
+8.43%
$992,118 $1,827
Mar 24, 1 PM $0.000914
+16.18%
$914,264 $1,385
Mar 24, 12 PM $0.000787
-1.57%
$787,374 $1,129
Mar 24, 11 AM $0.000801
+3.14%
$801,255 $1,081
Mar 24, 10 AM $0.000777
+0.24%
$776,976 $1,318
Mar 24, 9 AM $0.000775
-0.24%
$775,040 $1,378
Mar 24, 8 AM $0.000776
-2.45%
$775,501 $1,419
Mar 24, 7 AM $0.000796
+0.11%
$796,298 $1,437
Mar 24, 6 AM $0.000776
+1.84%
$776,481 $1,385
Mar 24, 5 AM $0.000763
-0.09%
$763,452 $1,338
Mar 24, 4 AM $0.0008
+2.30%
$800,294 $1,339
Mar 24, 3 AM $0.000782
+0.11%
$782,422 $1,322
Mar 24, 2 AM $0.000781
-0.13%
$781,148 $1,326
Mar 24, 1 AM $0.000782
+0.41%
$781,643 $1,318
Mar 24, 12 AM $0.000778
+0.08%
$778,321 $1,339
Mar 23, 11 PM $0.000774
+0.14%
$774,332 $1,330