Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 11 PM $0.000774
+0.14%
$774,332 $1,330
Mar 23, 10 PM $0.000772
+1.02%
$771,920 $1,443
Mar 23, 9 PM $0.000764
+0.33%
$763,520 $1,413
Mar 23, 8 PM $0.000749
+0.00%
$748,563 $1,342
Mar 23, 7 PM $0.000745
-0.22%
$745,230 $1,335
Mar 23, 6 PM $0.000747
+0.00%
$746,802 $1,443
Mar 23, 5 PM $0.000808
+0.00%
$807,840 $1,201
Mar 23, 4 PM $0.000811
+0.47%
$811,487 $1,192
Mar 23, 3 PM $0.000808
+0.38%
$807,788 $1,249
Mar 23, 2 PM $0.000804
+0.48%
$804,030 $1,592
Mar 23, 1 PM $0.000801
-9.92%
$800,712 $1,593
Mar 23, 12 PM $0.000889
+0.17%
$888,684 $2,045
Mar 23, 11 AM $0.000887
+4.48%
$887,032 $2,061
Mar 23, 10 AM $0.000874
+0.18%
$874,248 $1,589
Mar 23, 9 AM $0.000873
+0.40%
$873,164 $1,635
Mar 23, 8 AM $0.00087
-0.29%
$870,465 $1,678
Mar 23, 7 AM $0.000896
-1.27%
$895,925 $1,670
Mar 23, 6 AM $0.00091
-0.38%
$909,806 $1,771
Mar 23, 5 AM $0.000914
+0.00%
$913,540 $1,813
Mar 23, 4 AM $0.000938
+0.21%
$937,899 $1,824
Mar 23, 3 AM $0.000935
+0.23%
$934,943 $1,792
Mar 23, 2 AM $0.000933
-0.09%
$932,747 $1,806
Mar 23, 1 AM $0.000929
+1.06%
$929,058 $1,796
Mar 23, 12 AM $0.000918
+0.41%
$918,429 $1,753
Mar 22, 11 PM $0.000914
+6.46%
$913,949 $1,745
Mar 22, 10 PM $0.000858
+0.00%
$857,888 $1,497
Mar 22, 8 PM $0.000858
+0.18%
$858,057 $1,495
Mar 22, 6 PM $0.000853
+0.00%
$852,851 $1,470
Mar 22, 5 PM $0.000853
+0.45%
$852,851 $1,470
Mar 22, 4 PM $0.000825
+0.39%
$824,981 $1,400
Mar 22, 3 PM $0.000821
+3.79%
$821,198 $1,385
Mar 22, 2 PM $0.000791
+0.66%
$791,299 $1,003
Mar 22, 1 PM $0.000787
-7.88%
$786,564 $981
Mar 22, 12 PM $0.000854
-13.06%
$853,867 $702
Mar 22, 11 AM $0.000982
+0.00%
$982,144 $716
Mar 22, 10 AM $0.000982
+0.11%
$982,381 $717
Mar 22, 9 AM $0.000981
-0.36%
$981,144 $705
Mar 22, 8 AM $0.000986
-0.54%
$985,737 $746
Mar 22, 7 AM $0.00105
+0.00%
$1.05 million $670
Mar 22, 6 AM $0.00105
+0.16%
$1.05 million $674
Mar 22, 5 AM $0.00104
-0.40%
$1.04 million $673
Mar 22, 4 AM $0.00105
-2.20%
$1.05 million $637
Mar 22, 2 AM $0.00107
+0.99%
$1.07 million $570
Mar 22, 1 AM $0.00106
+0.12%
$1.06 million $563
Mar 22, 12 AM $0.00106
+0.06%
$1.06 million $649
Mar 21, 11 PM $0.00105
+0.22%
$1.05 million $731
Mar 21, 8 PM $0.00105
+0.00%
$1.05 million $1,383
Mar 21, 6 PM $0.00105
+0.06%
$1.05 million $1,382
Mar 21, 5 PM $0.00104
-0.11%
$1.04 million $1,380
Mar 21, 4 PM $0.00105
+2.30%
$1.05 million $1,389