Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 3 PM $0.00102
+0.18%
$1.02 million $1,278
Mar 21, 2 PM $0.00102
+0.00%
$1.02 million $1,311
Mar 21, 1 PM $0.00103
-0.76%
$1.03 million $1,301
Mar 21, 12 PM $0.00103
+4.25%
$1.03 million $1,125
Mar 21, 11 AM $0.00099
-0.03%
$990,149 $1,109
Mar 21, 9 AM $0.000988
+0.00%
$988,386 $1,270
Mar 21, 8 AM $0.00101
-4.15%
$1.01 million $1,236
Mar 21, 7 AM $0.00106
+0.33%
$1.06 million $1,199
Mar 21, 5 AM $0.00106
+0.00%
$1.06 million $1,213
Mar 21, 3 AM $0.00106
+0.20%
$1.06 million $1,246
Mar 21, 2 AM $0.00106
+1.01%
$1.06 million $1,235
Mar 21, 1 AM $0.00105
-2.98%
$1.05 million $1,199
Mar 21, 12 AM $0.001
+0.00%
$1 million $1,274
Mar 20, 11 PM $0.00118
-0.28%
$1.18 million $448
Mar 20, 10 PM $0.00119
+0.00%
$1.19 million $496
Mar 20, 5 PM $0.00119
+0.00%
$1.19 million $481
Mar 20, 2 PM $0.00118
+0.00%
$1.18 million $666
Mar 20, 11 AM $0.00118
+2.84%
$1.18 million $716
Mar 20, 10 AM $0.00115
+0.00%
$1.15 million $954
Mar 20, 9 AM $0.00115
-2.25%
$1.15 million $952
Mar 20, 8 AM $0.0012
+0.12%
$1.2 million $886
Mar 20, 5 AM $0.00122
+0.00%
$1.22 million $994
Mar 20, 4 AM $0.00122
-1.60%
$1.22 million $995
Mar 20, 3 AM $0.00123
-0.18%
$1.23 million $956
Mar 20, 2 AM $0.00124
+0.14%
$1.24 million $976
Mar 20, 12 AM $0.00126
+0.00%
$1.26 million $1,000
Mar 19, 11 PM $0.00126
+0.08%
$1.26 million $1,005
Mar 19, 10 PM $0.00126
+0.00%
$1.26 million $995
Mar 19, 9 PM $0.00124
+0.05%
$1.24 million $942
Mar 19, 7 PM $0.00123
+0.00%
$1.23 million $942
Mar 19, 6 PM $0.00123
+0.03%
$1.23 million $942
Mar 19, 5 PM $0.00124
-0.07%
$1.24 million $942
Mar 19, 4 PM $0.00123
+7.57%
$1.23 million $915
Mar 19, 3 PM $0.00114
-0.17%
$1.14 million $697
Mar 19, 2 PM $0.00114
-0.44%
$1.14 million $763
Mar 19, 1 PM $0.00115
+0.17%
$1.15 million $793
Mar 19, 12 PM $0.00114
+0.00%
$1.14 million $821
Mar 19, 11 AM $0.00114
+2.49%
$1.14 million $906
Mar 19, 10 AM $0.00114
-7.04%
$1.14 million $780
Mar 19, 9 AM $0.00122
+0.10%
$1.22 million $590
Mar 19, 8 AM $0.00122
-1.20%
$1.22 million $578
Mar 19, 7 AM $0.00124
+0.00%
$1.24 million $626
Mar 19, 6 AM $0.00124
+0.49%
$1.24 million $634
Mar 19, 5 AM $0.00123
+2.36%
$1.23 million $609
Mar 19, 4 AM $0.00121
+0.00%
$1.21 million $594
Mar 19, 3 AM $0.00121
-0.21%
$1.21 million $592
Mar 19, 2 AM $0.00121
+1.10%
$1.21 million $673
Mar 19, 1 AM $0.00121
+0.24%
$1.21 million $928
Mar 19, 12 AM $0.00121
-0.23%
$1.21 million $933
Mar 18, 4 PM $0.00121
+0.21%
$1.21 million $1,409