Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 3 PM $0.00121
+3.06%
$1.21 million $1,384
Mar 18, 2 PM $0.00117
-0.29%
$1.17 million $1,358
Mar 18, 1 PM $0.0012
-2.02%
$1.2 million $1,500
Mar 18, 12 PM $0.00123
-1.57%
$1.23 million $1,596
Mar 18, 11 AM $0.00125
+0.08%
$1.25 million $1,558
Mar 18, 10 AM $0.00125
+0.79%
$1.25 million $1,553
Mar 18, 9 AM $0.00124
-0.06%
$1.24 million $1,839
Mar 18, 8 AM $0.00124
-2.68%
$1.24 million $1,837
Mar 18, 7 AM $0.00127
+0.00%
$1.27 million $1,825
Mar 18, 6 AM $0.00127
+0.21%
$1.27 million $1,826
Mar 18, 5 AM $0.00127
-0.23%
$1.27 million $1,847
Mar 18, 4 AM $0.00127
+1.97%
$1.27 million $1,855
Mar 18, 3 AM $0.00125
+3.32%
$1.25 million $1,831
Mar 18, 2 AM $0.00121
+11.24%
$1.21 million $2,577
Mar 18, 1 AM $0.00108
+0.05%
$1.08 million $2,317
Mar 18, 12 AM $0.00108
-2.66%
$1.08 million $2,378
Mar 17, 11 PM $0.00111
-0.26%
$1.11 million $2,400
Mar 17, 9 PM $0.00111
-2.03%
$1.11 million $3,661
Mar 17, 8 PM $0.00111
+0.00%
$1.11 million $3,589
Mar 17, 7 PM $0.00113
-1.81%
$1.13 million $3,610
Mar 17, 6 PM $0.00114
-2.57%
$1.14 million $3,597
Mar 17, 5 PM $0.00117
+3.01%
$1.17 million $3,494
Mar 17, 4 PM $0.00114
+0.00%
$1.14 million $3,494
Mar 17, 3 PM $0.00116
-0.17%
$1.16 million $3,450
Mar 17, 2 PM $0.00115
+1.99%
$1.15 million $3,359
Mar 17, 1 PM $0.00109
+0.02%
$1.09 million $2,960
Mar 17, 12 PM $0.0011
+0.00%
$1.1 million $2,968
Mar 17, 11 AM $0.0011
+0.14%
$1.1 million $2,974
Mar 17, 10 AM $0.0011
+3.91%
$1.1 million $2,928
Mar 17, 7 AM $0.00102
+1.00%
$1.02 million $2,450
Mar 17, 6 AM $0.00101
+0.50%
$1.01 million $2,430
Mar 17, 5 AM $0.001
-0.39%
$1 million $2,401
Mar 17, 4 AM $0.001
+0.59%
$1 million $2,395
Mar 17, 3 AM $0.000998
+1.05%
$998,204 $2,345
Mar 17, 2 AM $0.000975
-13.31%
$975,098 $8,648
Mar 17, 1 AM $0.00112
+0.62%
$1.12 million $9,419
Mar 17, 12 AM $0.00115
-0.43%
$1.15 million $9,467
Mar 16, 11 PM $0.00115
+1.10%
$1.15 million $9,393
Mar 16, 10 PM $0.00112
-9.20%
$1.12 million $8,922
Mar 16, 9 PM $0.00123
-0.06%
$1.23 million $8,781
Mar 16, 8 PM $0.00124
+0.00%
$1.24 million $8,763
Mar 16, 6 PM $0.00123
+0.24%
$1.23 million $8,720
Mar 16, 5 PM $0.00123
+0.00%
$1.23 million $8,733
Mar 16, 4 PM $0.00123
+0.00%
$1.23 million $8,736
Mar 16, 2 PM $0.00123
-0.27%
$1.23 million $8,722
Mar 16, 1 PM $0.00123
+0.39%
$1.23 million $8,727
Mar 16, 12 PM $0.00123
+0.28%
$1.23 million $8,665
Mar 16, 11 AM $0.00122
+2.00%
$1.22 million $8,624
Mar 16, 10 AM $0.00119
+0.13%
$1.19 million $8,313
Mar 16, 9 AM $0.00119
-6.57%
$1.19 million $8,476