Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 9 AM $0.00119
-6.57%
$1.19 million $8,476
Mar 16, 8 AM $0.00127
-9.35%
$1.27 million $8,737
Mar 16, 7 AM $0.00141
+0.00%
$1.41 million $9,237
Mar 16, 6 AM $0.00141
+3.90%
$1.41 million $9,094
Mar 16, 5 AM $0.00135
+7.81%
$1.35 million $8,588
Mar 16, 4 AM $0.00122
+0.38%
$1.22 million $7,410
Mar 16, 3 AM $0.00121
+3.68%
$1.21 million $7,351
Mar 16, 2 AM $0.00117
-1.94%
$1.17 million $8,664
Mar 16, 1 AM $0.0012
-17.45%
$1.2 million $8,558
Mar 16, 12 AM $0.00143
+51.85%
$1.43 million $4,268
Mar 15, 11 PM $0.000944
+6.25%
$944,083 $1,680
Mar 15, 10 PM $0.000885
-0.11%
$884,803 $1,433
Mar 15, 9 PM $0.000884
-1.77%
$883,802 $1,416
Mar 15, 8 PM $0.000896
+1.50%
$896,253 $1,231
Mar 15, 7 PM $0.000882
+1.31%
$882,324 $1,199
Mar 15, 6 PM $0.00087
+0.93%
$870,098 $1,149
Mar 15, 5 PM $0.000862
+9.57%
$862,013 $1,114
Mar 15, 4 PM $0.000786
+0.12%
$786,311 $807
Mar 15, 3 PM $0.000784
+4.02%
$783,774 $794
Mar 15, 2 PM $0.000753
-1.85%
$753,395 $674
Mar 15, 1 PM $0.000766
+0.89%
$766,062 $538
Mar 15, 12 PM $0.00076
+1.54%
$760,103 $519
Mar 15, 11 AM $0.00075
+0.35%
$749,734 $481
Mar 15, 10 AM $0.000747
+0.28%
$747,168 $473
Mar 15, 9 AM $0.000746
+0.00%
$745,574 $469
Mar 15, 8 AM $0.000743
-0.18%
$743,375 $468
Mar 15, 7 AM $0.000744
-1.00%
$743,797 $458
Mar 15, 6 AM $0.000751
+2.97%
$751,071 $443
Mar 15, 5 AM $0.00073
+2.76%
$729,682 $366
Mar 15, 4 AM $0.000707
+0.62%
$706,631 $286
Mar 15, 3 AM $0.000702
+0.02%
$702,092 $270
Mar 15, 2 AM $0.000701
+3.01%
$701,197 $1,247
Mar 15, 1 AM $0.000679
+4.83%
$679,133 $1,080
Mar 15, 12 AM $0.000644
+0.64%
$644,189 $928
Mar 14, 3 PM $0.000641
+0.00%
$641,446 $896
Mar 14, 2 PM $0.000641
+0.15%
$640,575 $892
Mar 14, 1 PM $0.000639
-1.67%
$639,270 $890
Mar 14, 12 PM $0.00065
-4.75%
$649,814 $878
Mar 14, 11 AM $0.000682
+2.89%
$682,153 $791
Mar 14, 10 AM $0.000652
+0.36%
$652,397 $656
Mar 14, 9 AM $0.000649
+5.03%
$648,956 $647
Mar 14, 8 AM $0.000617
+6.89%
$616,873 $500
Mar 14, 7 AM $0.000577
+5.33%
$576,925 $348
Mar 14, 6 AM $0.000547
+0.03%
$547,244 $231
Mar 14, 5 AM $0.000547
+0.02%
$546,923 $215
Mar 14, 4 AM $0.000546
+0.74%
$546,216 $209
Mar 14, 3 AM $0.000541
-0.61%
$541,457 $196
Mar 14, 2 AM $0.000536
-4.32%
$535,803 $944
Mar 14, 1 AM $0.000559
+0.02%
$559,174 $856
Mar 14, 12 AM $0.00056
+0.48%
$559,894 $850