Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 11 PM $0.000557
+0.62%
$556,819 $841
Mar 13, 6 PM $0.000559
+0.00%
$558,801 $799
Mar 13, 5 PM $0.000557
+0.00%
$556,819 $815
Mar 13, 4 PM $0.000569
+0.00%
$569,091 $771
Mar 13, 2 PM $0.000568
+0.32%
$567,851 $771
Mar 13, 1 PM $0.000571
-0.10%
$570,851 $753
Mar 13, 12 PM $0.000571
+0.96%
$570,712 $746
Mar 13, 11 AM $0.000564
-0.18%
$564,263 $715
Mar 13, 10 AM $0.000565
+1.06%
$564,588 $713
Mar 13, 9 AM $0.000557
-2.23%
$557,095 $695
Mar 13, 8 AM $0.00057
+0.10%
$569,935 $647
Mar 13, 7 AM $0.000569
+1.23%
$569,013 $640
Mar 13, 6 AM $0.000562
+0.62%
$561,642 $607
Mar 13, 5 AM $0.000558
-0.57%
$558,157 $591
Mar 13, 4 AM $0.000569
-1.46%
$569,109 $578
Mar 13, 3 AM $0.000549
-2.28%
$548,782 $288
Mar 13, 2 AM $0.00058
+0.21%
$579,977 $3,880
Mar 13, 1 AM $0.000568
-0.84%
$568,311 $3,771
Mar 13, 12 AM $0.000572
-1.02%
$572,140 $3,762
Mar 12, 11 PM $0.000578
+8.09%
$577,653 $3,761
Mar 12, 10 PM $0.000535
+9.40%
$534,616 $3,094
Mar 12, 9 PM $0.000488
+0.81%
$487,892 $2,984
Mar 12, 8 PM $0.000484
-35.40%
$483,597 $2,693
Mar 12, 7 PM $0.000748
+10.01%
$747,954 $1,235
Mar 12, 6 PM $0.000679
+1.75%
$679,321 $933
Mar 12, 5 PM $0.000663
+0.21%
$663,266 $862
Mar 12, 3 PM $0.000661
+1.27%
$661,109 $853
Mar 12, 2 PM $0.000653
+0.78%
$652,621 $812
Mar 12, 1 PM $0.000647
-0.03%
$647,319 $792
Mar 12, 12 PM $0.000647
+0.75%
$647,257 $790
Mar 12, 11 AM $0.000643
+0.07%
$643,109 $771
Mar 12, 10 AM $0.000643
+0.00%
$642,653 $770
Mar 12, 9 AM $0.000642
+0.03%
$642,385 $769
Mar 12, 8 AM $0.000644
+0.49%
$643,839 $763
Mar 12, 7 AM $0.000637
+0.03%
$637,306 $738
Mar 12, 6 AM $0.000637
+0.88%
$637,043 $730
Mar 12, 4 AM $0.000631
+0.01%
$630,745 $709
Mar 11, 11 PM $0.000632
+0.00%
$632,073 $695
Mar 11, 9 PM $0.000628
+0.00%
$628,382 $684
Mar 11, 6 PM $0.000628
+0.00%
$628,359 $681
Mar 11, 4 PM $0.000627
+0.00%
$627,081 $678
Mar 11, 3 PM $0.000627
+0.69%
$626,932 $671
Mar 11, 2 PM $0.000622
-0.76%
$622,404 $654
Mar 11, 1 PM $0.000627
-1.87%
$627,418 $641
Mar 11, 12 PM $0.00064
-2.95%
$639,869 $583
Mar 11, 11 AM $0.000659
-11.32%
$659,448 $532
Mar 11, 10 AM $0.000743
+0.49%
$742,756 $322
Mar 11, 9 AM $0.000739
+1.35%
$739,143 $306
Mar 11, 8 AM $0.00073
+2.81%
$729,554 $276
Mar 11, 7 AM $0.00071
+2.08%
$709,567 $208