POFD Historical Data

POFD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00829
+0.38%
$ 8.29 million $ 3,345
Feb 21, 7 PM $ 0.00823
+0.00%
$ 8.23 million $ 3,205
Feb 21, 6 PM $ 0.00823
+0.00%
$ 8.23 million $ 3,210
Feb 21, 5 PM $ 0.00825
+0.03%
$ 8.25 million $ 3,212
Feb 21, 4 PM $ 0.00824
-0.49%
$ 8.24 million $ 3,204
Feb 21, 3 PM $ 0.0083
+0.78%
$ 8.3 million $ 3,140
Feb 21, 2 PM $ 0.00821
-0.33%
$ 8.21 million $ 2,566
Feb 21, 1 PM $ 0.00823
+2.91%
$ 8.23 million $ 2,288
Feb 21, 12 PM $ 0.00801
+0.14%
$ 8.01 million $ 1,664
Feb 21, 11 AM $ 0.00801
+0.25%
$ 8.01 million $ 1,485
Feb 21, 10 AM $ 0.00799
+0.10%
$ 7.99 million $ 1,478
Feb 21, 9 AM $ 0.00799
-0.21%
$ 7.99 million $ 1,294
Feb 21, 8 AM $ 0.00798
-0.05%
$ 7.98 million $ 1,136
Feb 21, 7 AM $ 0.00798
-0.14%
$ 7.98 million $ 1,085
Feb 21, 6 AM $ 0.00799
+0.00%
$ 7.99 million $ 951
Feb 21, 5 AM $ 0.00798
-0.25%
$ 7.98 million $ 937
Feb 21, 4 AM $ 0.00797
-0.46%
$ 7.97 million $ 622
Feb 21, 2 AM $ 0.008
-1.37%
$ 8 million $ 9,435
Feb 21, 1 AM $ 0.00811
-0.27%
$ 8.11 million $ 8,891
Feb 21, 12 AM $ 0.00814
+0.45%
$ 8.14 million $ 8,875
Feb 20, 11 PM $ 0.00811
-0.13%
$ 8.11 million $ 8,802
Feb 20, 10 PM $ 0.00812
+0.51%
$ 8.12 million $ 8,791
Feb 20, 9 PM $ 0.00808
-1.29%
$ 8.08 million $ 8,511
Feb 20, 8 PM $ 0.00818
-0.09%
$ 8.18 million $ 8,193
Feb 20, 7 PM $ 0.00822
-0.87%
$ 8.22 million $ 8,257
Feb 20, 6 PM $ 0.00831
-0.18%
$ 8.31 million $ 7,853
Feb 20, 5 PM $ 0.00835
-0.62%
$ 8.35 million $ 7,815
Feb 20, 4 PM $ 0.0084
-0.27%
$ 8.4 million $ 7,681
Feb 20, 3 PM $ 0.00846
+0.28%
$ 8.46 million $ 7,546
Feb 20, 2 PM $ 0.00843
+0.06%
$ 8.43 million $ 7,259
Feb 20, 1 PM $ 0.00846
+0.35%
$ 8.46 million $ 7,235
Feb 20, 12 PM $ 0.00841
-0.30%
$ 8.41 million $ 7,158
Feb 20, 11 AM $ 0.00842
+0.06%
$ 8.42 million $ 7,157
Feb 20, 10 AM $ 0.00843
-0.45%
$ 8.43 million $ 7,136
Feb 20, 9 AM $ 0.00845
+0.02%
$ 8.45 million $ 7,043
Feb 20, 8 AM $ 0.00848
+0.65%
$ 8.48 million $ 6,983
Feb 20, 7 AM $ 0.00843
+0.17%
$ 8.43 million $ 6,855
Feb 20, 6 AM $ 0.00841
-0.49%
$ 8.41 million $ 6,850
Feb 20, 5 AM $ 0.00845
-0.27%
$ 8.45 million $ 6,722
Feb 20, 4 AM $ 0.00846
+0.31%
$ 8.46 million $ 6,719
Feb 20, 3 AM $ 0.00843
+0.18%
$ 8.43 million $ 6,572
Feb 20, 1 AM $ 0.00843
-0.72%
$ 8.43 million $ 6,481
Feb 20, 12 AM $ 0.00849
+0.44%
$ 8.49 million $ 6,387
Feb 19, 11 PM $ 0.00845
+0.00%
$ 8.41 million $ 6,244
Feb 19, 10 PM $ 0.00853
+1.06%
$ 8.53 million $ 6,278
Feb 19, 6 PM $ 0.00842
+0.00%
$ 8.42 million $ 5,708
Feb 19, 5 PM $ 0.00826
+0.00%
$ -- $ 5,538
Feb 19, 4 PM $ 0.00849
-0.97%
$ 8.49 million $ 5,428
Feb 19, 3 PM $ 0.0086
-0.41%
$ 8.6 million $ 5,356
Feb 19, 1 PM $ 0.00964
-12.66%
$ 9.64 million $ 5,458