POFD Historical Data

POFD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0111
-6.03%
$ 11.11 million $ 4,452
Feb 19, 11 AM $ 0.0118
-4.26%
$ 11.84 million $ 4,116
Feb 19, 8 AM $ 0.0141
+0.00%
$ 14.1 million $ 4,381
Feb 19, 7 AM $ 0.0142
+0.00%
$ 14.17 million $ 4,460
Feb 19, 5 AM $ 0.0144
+0.00%
$ 14.44 million $ 3,912
Feb 19, 4 AM $ 0.0147
+0.00%
$ 14.65 million $ 3,421
Feb 19, 3 AM $ 0.0129
+48.39%
$ 12.86 million $ 3,202
Feb 19, 2 AM $ 0.00877
+0.00%
$ 8.77 million $ 5,593
Feb 19, 12 AM $ 0.00864
+0.00%
$ 8.64 million $ 4,814
Feb 18, 11 PM $ 0.00863
+0.03%
$ 8.63 million $ 4,786
Feb 18, 4 PM $ 0.00858
+0.00%
$ 8.58 million $ 4,317
Feb 18, 3 PM $ 0.00847
+1.64%
$ 8.47 million $ 4,130
Feb 18, 2 PM $ 0.00838
+0.00%
$ 8.38 million $ 3,820
Feb 18, 1 PM $ 0.00835
+0.55%
$ 8.35 million $ 3,641
Feb 18, 12 PM $ 0.00833
+0.64%
$ 8.33 million $ 3,426
Feb 18, 11 AM $ 0.00832
+0.44%
$ 8.32 million $ 3,324
Feb 18, 10 AM $ 0.00825
+0.00%
$ 8.25 million $ 3,276
Feb 18, 9 AM $ 0.00828
-0.17%
$ 8.28 million $ 3,248
Feb 18, 8 AM $ 0.00829
-3.66%
$ 8.29 million $ 3,141
Feb 18, 7 AM $ 0.0086
-2.23%
$ 8.6 million $ 2,363
Feb 18, 6 AM $ 0.00881
-0.53%
$ 8.81 million $ 1,723
Feb 18, 5 AM $ 0.00885
+0.19%
$ 8.85 million $ 1,626
Feb 18, 4 AM $ 0.00886
-0.18%
$ 8.86 million $ 1,497
Feb 18, 3 AM $ 0.00887
-0.51%
$ 8.87 million $ 1,144
Feb 18, 2 AM $ 0.00891
-5.31%
$ 8.91 million $ 5,745
Feb 18, 1 AM $ 0.00941
+0.19%
$ 9.41 million $ 4,748
Feb 18, 12 AM $ 0.00937
+0.15%
$ 9.37 million $ 4,610
Feb 17, 11 PM $ 0.00935
-0.46%
$ 9.35 million $ 4,592
Feb 17, 10 PM $ 0.00939
+0.19%
$ 9.39 million $ 4,496
Feb 17, 9 PM $ 0.00938
-0.51%
$ 9.38 million $ 4,491
Feb 17, 8 PM $ 0.00945
-0.80%
$ 9.45 million $ 4,382
Feb 17, 7 PM $ 0.00951
+0.00%
$ 9.51 million $ 4,237
Feb 17, 5 PM $ 0.00958
+0.01%
$ 9.58 million $ 4,125
Feb 17, 4 PM $ 0.00958
-0.72%
$ 9.58 million $ 4,121
Feb 17, 3 PM $ 0.00963
-0.06%
$ 9.63 million $ 3,847
Feb 17, 2 PM $ 0.00962
-0.14%
$ 9.62 million $ 3,762
Feb 17, 1 PM $ 0.00963
-0.80%
$ 9.63 million $ 3,758
Feb 17, 12 PM $ 0.0097
-1.37%
$ 9.7 million $ 3,580
Feb 17, 11 AM $ 0.00991
+0.16%
$ 9.91 million $ 3,165
Feb 17, 10 AM $ 0.00991
+0.04%
$ 9.91 million $ 3,124
Feb 17, 9 AM $ 0.0099
+0.54%
$ 9.9 million $ 3,110
Feb 17, 8 AM $ 0.00984
+0.21%
$ 9.84 million $ 2,944
Feb 17, 7 AM $ 0.00982
+0.20%
$ 9.82 million $ 2,642
Feb 17, 6 AM $ 0.00984
+0.17%
$ 9.84 million $ 2,350
Feb 17, 5 AM $ 0.00982
+0.47%
$ 9.82 million $ 2,250
Feb 17, 4 AM $ 0.00978
-2.48%
$ 9.78 million $ 2,042
Feb 17, 3 AM $ 0.0101
+0.80%
$ 10.1 million $ 1,358
Feb 17, 2 AM $ 0.01
+1.35%
$ 10.01 million $ 6,689
Feb 17, 1 AM $ 0.00987
-0.25%
$ 9.87 million $ 6,126
Feb 17, 12 AM $ 0.00989
-0.31%
$ 9.89 million $ 6,102