Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 6 AM $0.000694
+0.00%
$694,398 $160
Mar 11, 5 AM $0.000694
+0.27%
$694,451 $159
Mar 11, 4 AM $0.000693
+0.44%
$692,878 $151
Mar 11, 3 AM $0.000692
+1.57%
$692,443 $150
Mar 11, 2 AM $0.000681
+1.24%
$680,941 $4,850
Mar 11, 1 AM $0.000672
+0.10%
$672,229 $4,790
Mar 11, 12 AM $0.000673
+3.89%
$673,122 $4,766
Mar 10, 11 PM $0.000655
+0.00%
$655,496 $4,525
Mar 10, 9 PM $0.000652
+0.00%
$652,315 $4,443
Mar 10, 8 PM $0.000642
+0.04%
$641,849 $4,403
Mar 10, 7 PM $0.000635
+1.13%
$635,341 $4,332
Mar 10, 6 PM $0.000628
+0.00%
$628,423 $4,260
Mar 10, 5 PM $0.000626
+0.00%
$626,447 $4,243
Mar 10, 4 PM $0.000624
-0.92%
$624,086 $4,274
Mar 10, 3 PM $0.000586
+0.00%
$586,206 $6
Mar 10, 10 AM $0.00124
+0.00%
$1.24 million $146
Mar 10, 9 AM $0.00124
+0.22%
$1.24 million $142
Mar 10, 8 AM $0.00124
-0.02%
$1.24 million $137
Mar 10, 7 AM $0.00124
+1.37%
$1.24 million $135
Mar 10, 6 AM $0.00122
+0.00%
$1.22 million $88
Mar 10, 5 AM $0.00119
+0.21%
$1.19 million $10
Mar 10, 2 AM $0.00118
+0.00%
$1.18 million $725
Mar 10, 1 AM $0.00118
+0.16%
$1.18 million $724
Mar 10, 12 AM $0.00118
-0.01%
$1.18 million $711
Mar 9, 11 PM $0.00118
+0.00%
$1.18 million $707
Mar 9, 10 PM $0.00117
+0.01%
$1.17 million $704
Mar 9, 9 PM $0.00119
-1.76%
$1.19 million $679
Mar 9, 5 PM $0.00121
+0.00%
$1.21 million $626
Mar 9, 4 PM $0.00121
+0.00%
$1.21 million $624
Mar 9, 3 PM $0.00121
+0.04%
$1.21 million $622
Mar 9, 2 PM $0.00121
+0.08%
$1.21 million $621
Mar 9, 8 AM $0.00119
+0.01%
$1.19 million $546
Mar 9, 7 AM $0.00119
+0.18%
$1.19 million $545
Mar 9, 6 AM $0.00119
-1.44%
$1.19 million $529
Mar 9, 5 AM $0.00121
-1.03%
$1.21 million $490
Mar 9, 4 AM $0.00122
-0.01%
$1.22 million $458
Mar 9, 3 AM $0.00122
-7.21%
$1.22 million $442
Mar 9, 2 AM $0.00132
+0.90%
$1.32 million $3,503
Mar 9, 1 AM $0.00131
+0.00%
$1.31 million $3,448
Mar 9, 12 AM $0.00131
+0.21%
$1.31 million $3,442
Mar 8, 11 PM $0.0013
+18.35%
$1.3 million $3,433
Mar 8, 10 PM $0.0011
+5.13%
$1.1 million $2,463
Mar 8, 9 PM $0.00101
+0.00%
$1.01 million $2,088
Mar 8, 8 PM $0.00101
+0.00%
$1.01 million $10
Mar 8, 5 PM $0.00172
+0.00%
$1.72 million $8
Mar 8, 4 PM $0.00171
+1.58%
$1.71 million $565
Mar 8, 3 PM $0.00169
-1.84%
$1.69 million $515
Mar 8, 2 PM $0.00172
+0.32%
$1.72 million $431
Mar 8, 1 PM $0.00172
+0.12%
$1.72 million $413
Mar 8, 12 PM $0.00171
+0.32%
$1.71 million $401