Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.3
+10.78%
$292.28 million $1.48 million
Nov 27, 2025 $0.271
-7.55%
$270.44 million $1.17 million
Nov 26, 2025 $0.298
-12.75%
$293.55 million $1.24 million
Nov 25, 2025 $0.342
-8.43%
$341.2 million $1.34 million
Nov 24, 2025 $0.374
-4.12%
$373.12 million $1.39 million
Nov 23, 2025 $0.389
-4.58%
$389.88 million $1.38 million
Nov 22, 2025 $0.409
+2.67%
$407.27 million $1.36 million
Nov 21, 2025 $0.399
-10.03%
$396.72 million $60
Download