Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POFD Historical Data

POFD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 1 PM $0.0018
+0.00%
$1.8 million $218
Aug 17, 12 PM $0.00179
+0.00%
$1.79 million $220
Aug 17, 9 AM $0.00179
+0.05%
$1.79 million $218
Aug 17, 8 AM $0.00179
+0.02%
$1.79 million $216
Aug 17, 7 AM $0.00179
+0.06%
$1.79 million $215
Aug 17, 5 AM $0.00179
+0.00%
$1.79 million $213
Aug 17, 4 AM $0.00179
+0.00%
$1.79 million $213
Aug 17, 3 AM $0.00179
+0.00%
$1.79 million $213
Aug 17, 2 AM $0.00179
+0.00%
$1.79 million $208
Aug 17, 1 AM $0.00179
+0.15%
$1.79 million $201
Aug 16, 2 PM $0.00179
-2.35%
$1.79 million $105
Aug 16, 12 PM $0.00179
+0.00%
$1.79 million $7
Aug 16, 10 AM $0.00179
+0.00%
$1.79 million $7
Aug 16, 7 AM $0.00179
+0.00%
$1.79 million $12
Aug 16, 4 AM $0.00179
+0.00%
$1.79 million $13
Aug 16, 1 AM $0.00179
+0.00%
$1.79 million $13
Aug 16, 12 AM $0.00179
+0.00%
$1.79 million $12
Aug 15, 6 PM $0.00179
+0.00%
$1.79 million $16
Aug 15, 5 PM $0.00179
-0.02%
$1.79 million $15
Aug 15, 3 PM $0.00179
+0.00%
$1.79 million $14
Aug 15, 1 PM $0.00179
+0.00%
$1.79 million $88
Aug 15, 12 PM $0.00179
+0.01%
$1.79 million $133
Aug 15, 11 AM $0.00179
+0.00%
$1.79 million $132
Aug 15, 9 AM $0.00179
+0.00%
$-- $126
Aug 15, 6 AM $0.00179
+0.00%
$-- $232
Aug 15, 5 AM $0.00179
+0.02%
$1.79 million $232
Aug 15, 3 AM $0.00179
+0.00%
$1.79 million $268
Aug 15, 1 AM $0.00179
+0.00%
$1.79 million $273
Aug 14, 11 PM $0.00179
+0.00%
$1.79 million $271
Aug 14, 8 PM $0.00179
+0.00%
$1.79 million $271
Aug 14, 5 PM $0.00179
+0.00%
$1.79 million $271
Aug 14, 2 PM $0.00179
+0.06%
$1.79 million $269
Aug 14, 1 PM $0.00181
+0.00%
$1.81 million $205
Aug 14, 12 PM $0.00182
+0.00%
$1.82 million $158
Aug 14, 11 AM $0.00184
+0.00%
$1.84 million $179
Aug 14, 10 AM $0.00184
+0.00%
$1.84 million $187
Aug 14, 9 AM $0.00184
+0.00%
$1.84 million $192
Aug 14, 7 AM $0.00184
+0.00%
$1.84 million $214
Aug 14, 6 AM $0.00184
-2.59%
$1.84 million $112
Aug 14, 5 AM $0.00189
+0.03%
$1.89 million $111
Aug 14, 4 AM $0.00189
-0.47%
$1.89 million $97
Aug 14, 3 AM $0.0019
+0.44%
$1.9 million $93
Aug 14, 2 AM $0.00189
+0.00%
$1.89 million $79
Aug 14, 12 AM $0.00189
+0.00%
$1.89 million $96
Aug 13, 4 PM $0.00189
+0.00%
$1.89 million $98
Aug 13, 2 PM $0.00189
+0.00%
$1.89 million $97
Aug 13, 1 PM $0.00189
+0.07%
$1.89 million $94
Aug 13, 12 PM $0.00189
+0.15%
$1.89 million $93
Aug 13, 11 AM $0.00188
-0.14%
$1.88 million $72
Aug 13, 10 AM $0.00189
+0.00%
$1.89 million $64