POFD Historical Data

POFD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00205
+1.90%
$ 2.05 million $ 2,023
Mar 31, 7 AM $ 0.00201
+0.99%
$ 2.01 million $ 2,116
Mar 31, 6 AM $ 0.00199
+0.11%
$ 1.99 million $ 2,089
Mar 31, 5 AM $ 0.00199
+0.19%
$ 1.99 million $ 2,114
Mar 31, 4 AM $ 0.00198
+0.60%
$ 1.98 million $ 2,400
Mar 31, 3 AM $ 0.00197
+0.67%
$ 1.97 million $ 2,955
Mar 31, 2 AM $ 0.00196
+0.81%
$ 1.96 million $ 2,915
Mar 31, 1 AM $ 0.00194
+3.68%
$ 1.94 million $ 2,836
Mar 31, 12 AM $ 0.00187
-2.47%
$ 1.87 million $ 2,590
Mar 30, 11 PM $ 0.00192
+0.03%
$ 1.92 million $ 2,529
Mar 30, 10 PM $ 0.00191
-0.97%
$ 1.91 million $ 2,579
Mar 30, 9 PM $ 0.00193
+0.02%
$ 1.93 million $ 2,544
Mar 30, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,551
Mar 30, 7 PM $ 0.00193
+0.16%
$ 1.93 million $ 2,556
Mar 30, 6 PM $ 0.00193
-1.75%
$ 1.93 million $ 2,536
Mar 30, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,598
Mar 30, 4 PM $ 0.00197
+4.57%
$ 1.97 million $ 2,567
Mar 30, 3 PM $ 0.00189
-3.52%
$ 1.89 million $ 2,315
Mar 30, 2 PM $ 0.00196
-1.58%
$ 1.96 million $ 2,144
Mar 30, 1 PM $ 0.00199
+6.67%
$ 1.99 million $ 2,118
Mar 30, 12 PM $ 0.00186
+0.26%
$ 1.86 million $ 1,919
Mar 30, 11 AM $ 0.00186
-0.05%
$ 1.86 million $ 2,309
Mar 30, 10 AM $ 0.00186
+2.67%
$ 1.86 million $ 2,361
Mar 30, 9 AM $ 0.00184
+0.30%
$ 1.84 million $ 1,986
Mar 30, 8 AM $ 0.00183
+4.89%
$ 1.83 million $ 1,974
Mar 30, 7 AM $ 0.00175
+0.43%
$ 1.75 million $ 1,749
Mar 30, 6 AM $ 0.00173
+0.75%
$ 1.73 million $ 1,697
Mar 30, 5 AM $ 0.00169
+4.83%
$ 1.69 million $ 1,565
Mar 30, 4 AM $ 0.00161
-13.69%
$ 1.61 million $ 1,382
Mar 30, 3 AM $ 0.00186
+0.38%
$ 1.86 million $ 1,052
Mar 30, 2 AM $ 0.00185
+0.14%
$ 1.85 million $ 1,060
Mar 30, 1 AM $ 0.00185
-0.07%
$ 1.85 million $ 1,056
Mar 30, 12 AM $ 0.00185
+0.18%
$ 1.85 million $ 1,238
Mar 29, 11 PM $ 0.00185
+0.80%
$ 1.85 million $ 1,306
Mar 29, 10 PM $ 0.00183
+0.30%
$ 1.83 million $ 1,458
Mar 29, 9 PM $ 0.00183
-0.08%
$ 1.83 million $ 1,448
Mar 29, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,504
Mar 29, 7 PM $ 0.00183
-0.01%
$ 1.83 million $ 1,503
Mar 29, 5 PM $ 0.00183
-1.79%
$ 1.83 million $ 1,539
Mar 29, 4 PM $ 0.00186
-0.53%
$ 1.86 million $ 1,468
Mar 29, 3 PM $ 0.00187
-1.64%
$ 1.87 million $ 1,510
Mar 29, 2 PM $ 0.0019
+0.42%
$ 1.9 million $ 1,587
Mar 29, 1 PM $ 0.00189
+4.64%
$ 1.89 million $ 1,669
Mar 29, 12 PM $ 0.0018
+0.83%
$ 1.8 million $ 1,559
Mar 29, 11 AM $ 0.00179
-5.31%
$ 1.79 million $ 1,662
Mar 29, 10 AM $ 0.00189
-0.41%
$ 1.89 million $ 1,634
Mar 29, 9 AM $ 0.0019
-0.14%
$ 1.9 million $ 1,720
Mar 29, 8 AM $ 0.0019
+0.21%
$ 1.9 million $ 1,784
Mar 29, 7 AM $ 0.0019
+0.51%
$ 1.9 million $ 1,834
Mar 29, 6 AM $ 0.00189
+0.22%
$ 1.89 million $ 2,016