POFD Historical Data

POFD Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00314
+3.07%
$ 3.14 million $ 717
May 19, 10 AM $ 0.00305
-2.95%
$ 3.05 million $ 700
May 19, 9 AM $ 0.00321
+2.99%
$ 3.21 million $ 728
May 19, 8 AM $ 0.00319
-0.09%
$ 3.19 million $ 712
May 19, 7 AM $ 0.0032
-0.56%
$ 3.2 million $ 638
May 19, 6 AM $ 0.00317
-1.47%
$ 3.17 million $ 657
May 19, 5 AM $ 0.00322
+2.75%
$ 3.22 million $ 653
May 19, 4 AM $ 0.00313
+0.53%
$ 3.13 million $ 672
May 19, 3 AM $ 0.00309
+1.38%
$ 3.09 million $ 665
May 19, 2 AM $ 0.00305
+0.05%
$ 3.05 million $ 646
May 19, 1 AM $ 0.00305
-6.65%
$ 3.05 million $ 688
May 19, 12 AM $ 0.00326
+0.28%
$ 3.26 million $ 717
May 18, 11 PM $ 0.00325
+7.60%
$ 3.25 million $ 723
May 18, 10 PM $ 0.00308
-12.83%
$ 3.08 million $ 787
May 18, 9 PM $ 0.00354
-0.12%
$ 3.54 million $ 754
May 18, 8 PM $ 0.00357
+9.54%
$ 3.57 million $ 684
May 18, 6 PM $ 0.00351
+11.74%
$ 3.51 million $ 660
May 18, 5 PM $ 0.00346
+9.14%
$ 3.46 million $ 726
May 18, 4 PM $ 0.00342
+5.67%
$ 3.42 million $ 744
May 18, 3 PM $ 0.00321
-5.47%
$ 3.21 million $ 460
May 18, 2 PM $ 0.00339
+1.20%
$ 3.39 million $ 633
May 18, 1 PM $ 0.00335
-0.71%
$ 3.35 million $ 507
May 18, 12 PM $ 0.00338
-0.01%
$ 3.38 million $ 570
May 18, 11 AM $ 0.00323
-2.40%
$ 3.23 million $ 547
May 18, 10 AM $ 0.00331
-1.64%
$ 3.31 million $ 550
May 18, 9 AM $ 0.0033
-2.26%
$ 3.3 million $ 550
May 18, 8 AM $ 0.00337
+0.83%
$ 3.37 million $ 554
May 18, 7 AM $ 0.00334
-0.95%
$ 3.34 million $ 562
May 18, 6 AM $ 0.00337
+1.60%
$ 3.37 million $ 565
May 18, 5 AM $ 0.00332
-2.75%
$ 3.32 million $ 577
May 18, 4 AM $ 0.00341
+2.73%
$ 3.41 million $ 572
May 18, 3 AM $ 0.00332
-2.60%
$ 3.32 million $ 2,054
May 18, 2 AM $ 0.00331
+0.71%
$ 3.31 million $ 2,045
May 18, 1 AM $ 0.00343
-1.87%
$ 3.43 million $ 2,160
May 18, 12 AM $ 0.00349
+0.12%
$ 3.49 million $ 2,196
May 17, 11 PM $ 0.00349
+4.88%
$ 3.49 million $ 2,178
May 17, 10 PM $ 0.00336
-7.70%
$ 3.36 million $ 2,155
May 17, 9 PM $ 0.00364
+4.27%
$ 3.64 million $ 2,276
May 17, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 2,265
May 17, 5 PM $ 0.00367
+0.60%
$ 3.67 million $ 2,266
May 17, 4 PM $ 0.00365
+0.19%
$ 3.65 million $ 2,203
May 17, 3 PM $ 0.00364
+13.79%
$ 3.64 million $ 2,507
May 17, 2 PM $ 0.0032
+3.55%
$ 3.2 million $ 2,066
May 17, 1 PM $ 0.00309
-16.50%
$ 3.09 million $ 2,026
May 17, 12 PM $ 0.0037
+13.04%
$ 3.7 million $ 2,384
May 17, 11 AM $ 0.00327
-12.83%
$ 3.27 million $ 2,121
May 17, 10 AM $ 0.00375
+1.24%
$ 3.75 million $ 2,235
May 17, 9 AM $ 0.00371
+1.08%
$ 3.71 million $ 3,681
May 17, 8 AM $ 0.00332
-5.52%
$ 3.32 million $ 3,494
May 17, 7 AM $ 0.00372
+5.96%
$ 3.72 million $ 3,701