POFD Historical Data

POFD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.00198
+0.02%
$ 1.98 million $ 62
Jul 19, 10 AM $ 0.00198
+0.00%
$ 1.98 million $ 62
Jul 19, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 60
Jul 19, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 67
Jul 19, 5 AM $ 0.00198
+0.00%
$ 1.98 million $ 68
Jul 19, 4 AM $ 0.00198
+0.00%
$ 1.98 million $ 90
Jul 19, 3 AM $ 0.00198
+0.00%
$ 1.98 million $ 89
Jul 19, 2 AM $ 0.00198
+0.02%
$ 1.98 million $ 79
Jul 19, 1 AM $ 0.00198
+0.07%
$ 1.98 million $ 81
Jul 18, 11 PM $ 0.002
+0.00%
$ 2 million $ 63
Jul 18, 9 PM $ 0.002
+0.02%
$ 2 million $ 62
Jul 18, 8 PM $ 0.002
+0.00%
$ 2 million $ 64
Jul 18, 6 PM $ 0.002
+0.03%
$ 2 million $ 64
Jul 18, 5 PM $ 0.002
+0.00%
$ 2 million $ 78
Jul 18, 4 PM $ 0.002
+0.02%
$ 2 million $ 84
Jul 18, 3 PM $ 0.002
+0.01%
$ 2 million $ 92
Jul 18, 2 PM $ 0.00199
+0.04%
$ 1.99 million $ 92
Jul 18, 1 PM $ 0.00199
+0.03%
$ 1.99 million $ 90
Jul 18, 12 PM $ 0.00199
+0.02%
$ 1.99 million $ 88
Jul 18, 11 AM $ 0.00199
+0.03%
$ 1.99 million $ 87
Jul 18, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 86
Jul 18, 8 AM $ 0.00199
-0.10%
$ 1.99 million $ 85
Jul 18, 6 AM $ 0.00199
+0.03%
$ 1.99 million $ 110
Jul 18, 4 AM $ 0.00199
-0.48%
$ 1.99 million $ 110
Jul 18, 3 AM $ 0.002
+0.00%
$ 2 million $ 89
Jul 18, 2 AM $ 0.002
+0.05%
$ 2 million $ 94
Jul 18, 1 AM $ 0.002
-0.29%
$ 2 million $ 81
Jul 18, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 138
Jul 17, 11 PM $ 0.00201
+0.03%
$ 2.01 million $ 184
Jul 17, 10 PM $ 0.00201
+0.01%
$ 2.01 million $ 182
Jul 17, 9 PM $ 0.00201
+0.01%
$ 2.01 million $ 182
Jul 17, 8 PM $ 0.002
+0.03%
$ 2 million $ 181
Jul 17, 6 PM $ 0.002
-0.31%
$ 2 million $ 181
Jul 17, 5 PM $ 0.00201
+0.02%
$ 2.01 million $ 167
Jul 17, 4 PM $ 0.00201
+0.13%
$ 2.01 million $ 159
Jul 17, 3 PM $ 0.002
+0.03%
$ 2 million $ 151
Jul 17, 12 PM $ 0.002
+0.00%
$ 2 million $ 156
Jul 17, 11 AM $ 0.002
+0.00%
$ 2 million $ 159
Jul 17, 8 AM $ 0.002
+0.00%
$ 2 million $ 160
Jul 17, 7 AM $ 0.002
-0.73%
$ 2 million $ 160
Jul 17, 6 AM $ 0.00202
+0.00%
$ -- $ 158
Jul 17, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 158
Jul 17, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 158
Jul 17, 3 AM $ 0.00202
+0.00%
$ 2.02 million $ 158
Jul 17, 2 AM $ 0.00202
+0.19%
$ 2.02 million $ 159
Jul 17, 1 AM $ 0.00201
+1.31%
$ 2.01 million $ 154
Jul 17, 12 AM $ 0.00199
+0.50%
$ 1.99 million $ 93
Jul 16, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 49
Jul 16, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 49
Jul 16, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 50