POFD Historical Data

POFD Page 70
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00989
-0.31%
$ 9.89 million $ 6,102
Feb 16, 11 PM $ 0.00992
+0.58%
$ 9.92 million $ 6,009
Feb 16, 10 PM $ 0.00993
-0.43%
$ 9.93 million $ 5,848
Feb 16, 9 PM $ 0.01
+0.00%
$ 10.04 million $ 5,462
Feb 16, 8 PM $ 0.01
-0.16%
$ 10.04 million $ 5,438
Feb 16, 7 PM $ 0.0101
+0.16%
$ 10.06 million $ 5,426
Feb 16, 6 PM $ 0.01
+0.01%
$ 10.05 million $ 5,405
Feb 16, 5 PM $ 0.01
-1.19%
$ 10.05 million $ 5,375
Feb 16, 4 PM $ 0.0102
-1.22%
$ 10.18 million $ 5,117
Feb 16, 3 PM $ 0.0103
-1.50%
$ 10.29 million $ 4,716
Feb 16, 2 PM $ 0.0104
+1.36%
$ 10.43 million $ 4,234
Feb 16, 1 PM $ 0.0103
-0.27%
$ 10.29 million $ 3,728
Feb 16, 12 PM $ 0.0102
-1.48%
$ 10.24 million $ 3,150
Feb 16, 11 AM $ 0.0104
+0.93%
$ 10.4 million $ 2,912
Feb 16, 10 AM $ 0.0103
+0.28%
$ 10.31 million $ 2,451
Feb 16, 9 AM $ 0.0103
-0.12%
$ 10.28 million $ 2,443
Feb 16, 8 AM $ 0.0103
-1.42%
$ 10.32 million $ 2,366
Feb 16, 7 AM $ 0.0105
+0.19%
$ 10.49 million $ 1,995
Feb 16, 6 AM $ 0.0105
-0.43%
$ 10.46 million $ 1,992
Feb 16, 5 AM $ 0.0105
-0.54%
$ 10.51 million $ 1,796
Feb 16, 4 AM $ 0.0105
-0.37%
$ 10.54 million $ 1,776
Feb 16, 3 AM $ 0.0105
-0.16%
$ 10.55 million $ 1,596
Feb 16, 2 AM $ 0.0106
-0.16%
$ 10.6 million $ 15,620
Feb 16, 1 AM $ 0.0106
-0.63%
$ 10.61 million $ 15,498
Feb 16, 12 AM $ 0.0108
-0.11%
$ 10.77 million $ 14,907
Feb 15, 11 PM $ 0.0108
-0.70%
$ 10.77 million $ 14,837
Feb 15, 10 PM $ 0.0108
-0.32%
$ 10.85 million $ 14,695
Feb 15, 9 PM $ 0.0109
+0.06%
$ 10.89 million $ 14,575
Feb 15, 8 PM $ 0.0109
-0.16%
$ 10.87 million $ 14,508
Feb 15, 7 PM $ 0.0127
+0.00%
$ 12.74 million $ 11,852
Feb 15, 6 PM $ 0.00892
-5.91%
$ 8.92 million $ 12,523
Feb 15, 5 PM $ 0.00937
+30.11%
$ 9.37 million $ 10,870
Feb 15, 4 PM $ 0.00769
-30.66%
$ 7.69 million $ 9,908
Feb 15, 3 PM $ 0.0111
-1.16%
$ 11.09 million $ 14,166
Feb 15, 2 PM $ 0.0112
-1.97%
$ 11.23 million $ 14,028
Feb 15, 1 PM $ 0.0115
+0.42%
$ 11.47 million $ 13,759
Feb 15, 12 PM $ 0.0114
-0.09%
$ 11.44 million $ 13,363
Feb 15, 11 AM $ 0.0114
+1.07%
$ 11.45 million $ 13,226
Feb 15, 10 AM $ 0.0112
+0.92%
$ 11.22 million $ 12,281
Feb 15, 9 AM $ 0.0111
+1.35%
$ 11.11 million $ 11,931
Feb 15, 8 AM $ 0.011
-0.41%
$ 10.96 million $ 11,453
Feb 15, 7 AM $ 0.011
+0.72%
$ 11.01 million $ 2,902
Feb 15, 6 AM $ 0.0109
+1.19%
$ 10.94 million $ 2,665
Feb 15, 5 AM $ 0.0108
+0.21%
$ 10.81 million $ 2,330
Feb 15, 4 AM $ 0.0108
-1.02%
$ 10.76 million $ 2,095
Feb 15, 3 AM $ 0.0108
-1.35%
$ 10.81 million $ 1,855
Feb 15, 2 AM $ 0.011
-0.51%
$ 11 million $ 14,688
Feb 15, 1 AM $ 0.0111
+0.26%
$ 11.06 million $ 14,545
Feb 15, 12 AM $ 0.011
-0.51%
$ 11.02 million $ 14,312
Feb 14, 11 PM $ 0.0111
+0.25%
$ 11.07 million $ 14,257