Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 11 AM $0.00171
+1.75%
$1.71 million $386
Mar 8, 10 AM $0.00168
+0.38%
$1.68 million $324
Mar 8, 9 AM $0.00167
+4.41%
$1.67 million $311
Mar 8, 8 AM $0.0016
+1.18%
$1.6 million $122
Mar 8, 7 AM $0.00158
+0.01%
$1.58 million $89
Mar 8, 6 AM $0.00158
-0.18%
$1.58 million $86
Mar 8, 5 AM $0.00158
-0.26%
$1.58 million $67
Mar 8, 4 AM $0.00158
+0.78%
$1.58 million $50
Mar 8, 3 AM $0.00156
+0.05%
$1.56 million $23
Mar 8, 2 AM $0.00156
+0.26%
$1.56 million $3,401
Mar 8, 1 AM $0.00156
+0.00%
$1.56 million $3,386
Mar 8, 12 AM $0.00155
+1.10%
$1.55 million $3,357
Mar 7, 11 PM $0.00153
+0.11%
$1.53 million $3,294
Mar 7, 10 PM $0.00153
-0.09%
$1.53 million $3,288
Mar 7, 6 PM $0.00153
+0.00%
$1.53 million $3,283
Mar 7, 5 PM $0.00153
+1.59%
$1.53 million $3,281
Mar 7, 4 PM $0.00148
+4.68%
$1.48 million $3,067
Mar 7, 3 PM $0.00142
+4.50%
$1.42 million $2,774
Mar 7, 2 PM $0.00135
+0.21%
$1.35 million $2,543
Mar 7, 1 PM $0.00135
-3.71%
$1.35 million $2,519
Mar 7, 12 PM $0.00159
-13.23%
$1.59 million $7
Mar 7, 11 AM $0.00183
-1.57%
$1.83 million $1,841
Mar 7, 10 AM $0.00186
-1.96%
$1.86 million $1,784
Mar 7, 9 AM $0.00189
+0.40%
$1.89 million $1,713
Mar 7, 8 AM $0.00189
-0.19%
$1.89 million $1,691
Mar 7, 7 AM $0.00189
-0.05%
$1.89 million $1,691
Mar 7, 6 AM $0.00189
+0.03%
$1.89 million $1,615
Mar 7, 5 AM $0.00188
+0.15%
$1.88 million $1,587
Mar 7, 4 AM $0.00207
+0.16%
$2.07 million $1,319
Mar 7, 3 AM $0.00207
+0.62%
$2.07 million $1,313
Mar 7, 2 AM $0.00205
-0.73%
$2.05 million $8,564
Mar 7, 1 AM $0.00206
+3.42%
$2.06 million $8,483
Mar 7, 12 AM $0.00198
+6.99%
$1.98 million $7,955
Mar 6, 11 PM $0.00184
+53.19%
$1.84 million $7,043
Mar 6, 10 PM $0.0012
+2.03%
$1.2 million $3,364
Mar 6, 9 PM $0.00117
+0.03%
$1.17 million $3,116
Mar 6, 8 PM $0.00117
-1.24%
$1.17 million $3,114
Mar 6, 7 PM $0.00119
+5.52%
$1.19 million $3,087
Mar 6, 6 PM $0.00113
-64.27%
$1.13 million $2,897
Mar 6, 5 PM $0.00317
-2.45%
$3.17 million $730
Mar 6, 4 PM $0.00324
+0.01%
$3.24 million $619
Mar 6, 3 PM $0.00324
-0.09%
$3.24 million $618
Mar 6, 2 PM $0.00325
-0.18%
$3.25 million $608
Mar 6, 1 PM $0.00325
-2.01%
$3.25 million $515
Mar 6, 12 PM $0.00332
-1.70%
$3.32 million $412
Mar 6, 11 AM $0.00339
-0.08%
$3.39 million $295
Mar 6, 10 AM $0.0034
-0.60%
$3.4 million $292
Mar 6, 9 AM $0.00342
-0.85%
$3.42 million $252
Mar 6, 8 AM $0.00345
+0.56%
$3.45 million $208
Mar 6, 7 AM $0.00341
-0.12%
$3.41 million $52