POFD Historical Data

POFD Page 71
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.011
+0.07%
$ 11.05 million $ 14,014
Feb 14, 9 PM $ 0.011
-0.31%
$ 11 million $ 13,869
Feb 14, 8 PM $ 0.011
-0.60%
$ 10.96 million $ 13,825
Feb 14, 7 PM $ 0.011
+0.12%
$ 11.03 million $ 13,727
Feb 14, 6 PM $ 0.011
-0.15%
$ 11.04 million $ 13,638
Feb 14, 5 PM $ 0.0111
-1.52%
$ 11.07 million $ 13,441
Feb 14, 4 PM $ 0.0112
+1.93%
$ 11.17 million $ 13,080
Feb 14, 3 PM $ 0.0109
-3.90%
$ 10.95 million $ 12,157
Feb 14, 2 PM $ 0.0114
-1.90%
$ 11.42 million $ 10,883
Feb 14, 1 PM $ 0.0117
-0.96%
$ 11.67 million $ 9,260
Feb 14, 12 PM $ 0.012
-2.94%
$ 11.99 million $ 8,426
Feb 14, 11 AM $ 0.0124
-2.09%
$ 12.39 million $ 7,492
Feb 14, 10 AM $ 0.0127
+0.25%
$ 12.68 million $ 6,835
Feb 14, 9 AM $ 0.0126
-1.95%
$ 12.65 million $ 6,586
Feb 14, 8 AM $ 0.0129
+3.68%
$ 12.9 million $ 6,018
Feb 14, 7 AM $ 0.0124
-1.59%
$ 12.42 million $ 4,743
Feb 14, 6 AM $ 0.0126
-0.71%
$ 12.62 million $ 3,829
Feb 14, 5 AM $ 0.0127
+0.12%
$ 12.71 million $ 3,351
Feb 14, 4 AM $ 0.0127
-0.89%
$ 12.7 million $ 3,220
Feb 14, 3 AM $ 0.0128
-1.49%
$ 12.8 million $ 3,064
Feb 14, 2 AM $ 0.013
-0.33%
$ 13 million $ 24,743
Feb 14, 1 AM $ 0.013
+0.32%
$ 13.03 million $ 24,552
Feb 14, 12 AM $ 0.013
-1.22%
$ 13.03 million $ 24,262
Feb 13, 11 PM $ 0.0133
+0.24%
$ 13.29 million $ 24,047
Feb 13, 10 PM $ 0.0132
+1.26%
$ 13.22 million $ 23,713
Feb 13, 9 PM $ 0.0131
+0.44%
$ 13.06 million $ 22,934
Feb 13, 8 PM $ 0.013
-0.50%
$ 12.96 million $ 22,745
Feb 13, 6 PM $ 0.013
+0.00%
$ 13.03 million $ 22,763
Feb 13, 5 PM $ 0.013
-1.43%
$ 13.04 million $ 22,725
Feb 13, 4 PM $ 0.0133
-2.04%
$ 13.27 million $ 22,584
Feb 13, 3 PM $ 0.0136
-0.03%
$ 13.6 million $ 22,428
Feb 13, 2 PM $ 0.0137
-0.91%
$ 13.67 million $ 22,384
Feb 13, 1 PM $ 0.0138
-0.26%
$ 13.81 million $ 22,152
Feb 13, 12 PM $ 0.0138
+0.88%
$ 13.8 million $ 21,961
Feb 13, 11 AM $ 0.0138
+2.25%
$ 13.76 million $ 20,471
Feb 13, 10 AM $ 0.0134
+1.18%
$ 13.44 million $ 19,125
Feb 13, 9 AM $ 0.0133
-7.84%
$ 13.29 million $ 18,439
Feb 13, 8 AM $ 0.0145
-4.85%
$ 14.52 million $ 17,068
Feb 13, 7 AM $ 0.0151
-5.79%
$ 15.1 million $ 16,120
Feb 13, 6 AM $ 0.016
+0.10%
$ 16.04 million $ 14,923
Feb 13, 5 AM $ 0.016
-0.82%
$ 16.05 million $ 14,892
Feb 13, 4 AM $ 0.0162
+0.88%
$ 16.19 million $ 14,511
Feb 13, 3 AM $ 0.0161
-0.33%
$ 16.07 million $ 13,110
Feb 13, 2 AM $ 0.0161
+7.27%
$ 16.11 million $ 109,670
Feb 13, 1 AM $ 0.015
-2.35%
$ 15.02 million $ 100,079
Feb 13, 12 AM $ 0.0153
+0.10%
$ 15.35 million $ 101,015
Feb 12, 11 PM $ 0.0153
+5.21%
$ 15.32 million $ 97,466
Feb 12, 10 PM $ 0.0144
+1.40%
$ 14.43 million $ 91,266
Feb 12, 9 PM $ 0.0139
+3.61%
$ 13.9 million $ 86,073
Feb 12, 8 PM $ 0.0134
+6.50%
$ 13.37 million $ 82,736