Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 6 AM $0.00341
+0.28%
$3.41 million $50
Mar 6, 5 AM $0.00341
-0.41%
$3.41 million $34
Mar 6, 4 AM $0.00342
-0.04%
$3.42 million $13
Mar 6, 2 AM $0.00341
+0.00%
$3.41 million $708
Mar 6, 1 AM $0.00342
-0.08%
$3.42 million $699
Mar 5, 9 PM $0.00344
+0.00%
$3.44 million $668
Mar 5, 5 PM $0.00344
+0.18%
$3.44 million $664
Mar 5, 4 PM $0.00344
+0.44%
$3.44 million $660
Mar 5, 3 PM $0.00343
+0.70%
$3.43 million $643
Mar 5, 2 PM $0.0034
+0.58%
$3.4 million $599
Mar 5, 1 PM $0.00338
-2.57%
$3.38 million $568
Mar 5, 12 PM $0.00346
+0.49%
$3.46 million $392
Mar 5, 11 AM $0.00344
-0.11%
$3.44 million $369
Mar 5, 10 AM $0.00343
+0.23%
$3.43 million $341
Mar 5, 9 AM $0.00342
+0.07%
$3.42 million $320
Mar 5, 8 AM $0.00343
-0.02%
$3.43 million $294
Mar 5, 7 AM $0.00343
-0.44%
$3.43 million $293
Mar 5, 6 AM $0.00345
+0.09%
$3.45 million $241
Mar 5, 5 AM $0.00343
-0.03%
$3.43 million $220
Mar 5, 4 AM $0.00343
+0.51%
$3.43 million $219
Mar 5, 3 AM $0.00342
+1.75%
$3.42 million $147
Mar 5, 2 AM $0.00336
-0.25%
$3.36 million $1,814
Mar 5, 1 AM $0.00337
+0.32%
$3.37 million $1,800
Mar 5, 12 AM $0.00336
+0.31%
$3.36 million $1,783
Mar 4, 11 PM $0.00335
+0.00%
$3.35 million $1,768
Mar 4, 10 PM $0.00335
+1.32%
$3.35 million $1,744
Mar 4, 9 PM $0.00335
+0.00%
$3.35 million $1,760
Mar 4, 8 PM $0.00336
-1.52%
$3.36 million $1,699
Mar 4, 7 PM $0.00342
+0.00%
$3.42 million $1,686
Mar 4, 6 PM $0.00342
+0.14%
$3.42 million $1,684
Mar 4, 5 PM $0.00342
+0.18%
$3.42 million $1,674
Mar 4, 4 PM $0.00341
-0.40%
$-- $1,663
Mar 4, 1 PM $0.00328
+0.00%
$3.28 million $1,005
Mar 4, 12 PM $0.00328
+0.33%
$3.28 million $1,003
Mar 4, 11 AM $0.00327
-0.03%
$3.27 million $978
Mar 4, 9 AM $0.00326
+1.46%
$3.26 million $903
Mar 4, 8 AM $0.00322
+0.16%
$3.22 million $826
Mar 4, 7 AM $0.00321
+0.68%
$3.21 million $821
Mar 4, 6 AM $0.00319
-0.08%
$3.19 million $773
Mar 4, 5 AM $0.00319
-3.36%
$3.19 million $759
Mar 4, 4 AM $0.00331
+0.86%
$3.31 million $522
Mar 4, 3 AM $0.00326
+4.84%
$3.26 million $424
Mar 4, 2 AM $0.0031
-0.33%
$3.1 million $6,788
Mar 4, 1 AM $0.00311
+0.54%
$3.11 million $6,734
Mar 4, 12 AM $0.0031
-1.25%
$3.1 million $6,627
Mar 3, 11 PM $0.00314
+0.86%
$3.14 million $6,593
Mar 3, 10 PM $0.00312
+0.16%
$3.12 million $6,531
Mar 3, 9 PM $0.00311
+0.00%
$3.11 million $6,393
Mar 3, 6 PM $0.00305
+0.00%
$3.05 million $6,267
Mar 3, 4 PM $0.00304
+0.19%
$3.04 million $6,256