POFD Historical Data

POFD Page 72
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0126
-0.36%
$ 12.59 million $ 75,629
Feb 12, 6 PM $ 0.0126
-2.79%
$ 12.64 million $ 75,712
Feb 12, 5 PM $ 0.0132
-3.95%
$ 13.17 million $ 78,852
Feb 12, 4 PM $ 0.0137
-0.41%
$ 13.68 million $ 79,624
Feb 12, 3 PM $ 0.0138
-1.68%
$ 13.79 million $ 79,684
Feb 12, 2 PM $ 0.0141
-6.45%
$ 14.09 million $ 79,603
Feb 12, 1 PM $ 0.0151
+20.03%
$ 15.02 million $ 81,376
Feb 12, 12 PM $ 0.0125
-3.09%
$ 12.54 million $ 46,587
Feb 12, 11 AM $ 0.013
-4.70%
$ 12.95 million $ 46,827
Feb 12, 10 AM $ 0.0136
+3.67%
$ 13.61 million $ 46,420
Feb 12, 9 AM $ 0.0132
+7.82%
$ 13.11 million $ 42,737
Feb 12, 8 AM $ 0.0108
+38.38%
$ 10.79 million $ 0
Feb 12, 7 AM $ 0.00776
+2.58%
$ 7.82 million $ 6,930
Feb 12, 6 AM $ 0.00755
-0.65%
$ 7.55 million $ 5,567
Feb 12, 5 AM $ 0.0078
-0.60%
$ 7.8 million $ 4,301
Feb 12, 4 AM $ 0.00785
-1.89%
$ 7.85 million $ 3,056
Feb 12, 3 AM $ 0.008
+0.06%
$ 8 million $ 2,519
Feb 12, 2 AM $ 0.00794
-0.68%
$ 7.94 million $ 13,718
Feb 12, 1 AM $ 0.00797
-0.24%
$ 7.97 million $ 13,651
Feb 12, 12 AM $ 0.00798
+0.13%
$ 7.98 million $ 13,590
Feb 11, 11 PM $ 0.00798
-1.41%
$ 7.97 million $ 13,269
Feb 11, 10 PM $ 0.00824
-0.22%
$ 8.24 million $ 12,827
Feb 11, 9 PM $ 0.00827
+0.10%
$ 8.27 million $ 12,803
Feb 11, 8 PM $ 0.00828
+0.31%
$ 8.28 million $ 12,549
Feb 11, 7 PM $ 0.00824
+0.00%
$ 8.24 million $ 12,509
Feb 11, 6 PM $ 0.00825
+0.76%
$ 8.25 million $ 12,462
Feb 11, 5 PM $ 0.0082
-2.59%
$ 8.2 million $ 12,266
Feb 11, 4 PM $ 0.00842
+0.42%
$ 8.42 million $ 11,971
Feb 11, 3 PM $ 0.00853
-2.32%
$ 8.53 million $ 11,457
Feb 11, 2 PM $ 0.00858
-3.03%
$ 8.58 million $ 11,284
Feb 11, 1 PM $ 0.00891
+1.40%
$ 8.91 million $ 10,657
Feb 11, 12 PM $ 0.00878
+2.02%
$ 8.78 million $ 8,614
Feb 11, 11 AM $ 0.00859
+0.26%
$ 8.59 million $ 7,870
Feb 11, 10 AM $ 0.00858
+0.00%
$ -- $ 8,030
Feb 11, 9 AM $ 0.00889
-0.38%
$ 8.89 million $ 6,951
Feb 11, 8 AM $ 0.00888
+0.56%
$ 8.88 million $ 6,480
Feb 11, 7 AM $ 0.00886
-0.43%
$ 8.86 million $ 6,411
Feb 11, 6 AM $ 0.00886
+0.51%
$ 8.86 million $ 6,337
Feb 11, 5 AM $ 0.00885
-2.26%
$ 8.85 million $ 4,741
Feb 11, 4 AM $ 0.00904
-1.84%
$ 9.04 million $ 4,450
Feb 11, 3 AM $ 0.00924
+0.59%
$ 9.24 million $ 4,060
Feb 11, 2 AM $ 0.00921
-0.39%
$ 9.21 million $ 57,148
Feb 11, 1 AM $ 0.00924
-0.33%
$ 9.24 million $ 56,638
Feb 11, 12 AM $ 0.00929
-4.59%
$ 9.29 million $ 56,447
Feb 10, 11 PM $ 0.00972
-0.16%
$ 9.72 million $ 57,708
Feb 10, 10 PM $ 0.00974
+0.35%
$ 9.74 million $ 57,583
Feb 10, 9 PM $ 0.0097
+0.45%
$ 9.7 million $ 57,388
Feb 10, 8 PM $ 0.00966
+0.00%
$ -- $ 57,131
Feb 10, 7 PM $ 0.00966
-0.18%
$ 9.66 million $ 57,227
Feb 10, 6 PM $ 0.00966
-0.08%
$ 9.66 million $ 57,332