Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 3 PM $0.00304
-0.84%
$3.04 million $6,295
Mar 3, 2 PM $0.00307
-2.92%
$3.07 million $6,234
Mar 3, 1 PM $0.00316
-0.13%
$3.16 million $6,255
Mar 3, 12 PM $0.00316
-6.27%
$3.16 million $6,249
Mar 3, 11 AM $0.00338
-0.41%
$3.38 million $6,264
Mar 3, 10 AM $0.00339
+0.50%
$3.39 million $6,237
Mar 3, 9 AM $0.00337
+0.83%
$3.37 million $6,122
Mar 3, 8 AM $0.00331
+0.62%
$3.31 million $5,972
Mar 3, 7 AM $0.00329
+3.26%
$3.29 million $5,860
Mar 3, 6 AM $0.00318
+0.29%
$3.18 million $5,475
Mar 3, 5 AM $0.00317
-21.80%
$3.17 million $5,450
Mar 3, 4 AM $0.00406
-22.72%
$4.06 million $5,272
Mar 3, 3 AM $0.00525
+57.62%
$5.25 million $4,344
Mar 3, 2 AM $0.00331
+2.28%
$3.31 million $4,087
Mar 3, 1 AM $0.00324
+23.47%
$3.24 million $3,763
Mar 3, 12 AM $0.00262
+4.34%
$2.62 million $1,121
Mar 2, 11 PM $0.0025
+0.00%
$2.5 million $850
Mar 2, 6 PM $0.0025
-0.01%
$2.5 million $849
Mar 2, 5 PM $0.00251
+0.24%
$2.51 million $848
Mar 2, 4 PM $0.00251
-0.39%
$2.51 million $791
Mar 2, 3 PM $0.00251
-0.02%
$2.51 million $786
Mar 2, 2 PM $0.00252
-0.09%
$2.52 million $786
Mar 2, 1 PM $0.00252
-2.04%
$2.52 million $767
Mar 2, 12 PM $0.00257
-0.04%
$2.57 million $662
Mar 2, 11 AM $0.00257
-0.11%
$2.57 million $556
Mar 2, 10 AM $0.00258
+0.50%
$2.58 million $542
Mar 2, 9 AM $0.00256
-2.45%
$2.56 million $493
Mar 2, 8 AM $0.00263
-0.25%
$2.63 million $357
Mar 2, 7 AM $0.00263
-0.65%
$2.63 million $345
Mar 2, 6 AM $0.00265
+0.01%
$2.65 million $307
Mar 2, 5 AM $0.00265
+2.17%
$2.65 million $291
Mar 2, 4 AM $0.00259
+0.36%
$2.59 million $171
Mar 2, 3 AM $0.00258
+0.26%
$2.58 million $150
Mar 2, 2 AM $0.00257
+1.96%
$2.57 million $2,884
Mar 2, 1 AM $0.00253
-0.05%
$2.53 million $2,720
Mar 2, 12 AM $0.00252
+0.35%
$2.52 million $2,694
Mar 1, 11 PM $0.00251
-18.92%
$2.51 million $2,616
Mar 1, 10 PM $0.00309
+0.00%
$3.09 million $1,684
Mar 1, 5 PM $0.00309
-0.25%
$3.09 million $1,677
Mar 1, 4 PM $0.00307
-0.25%
$3.07 million $1,596
Mar 1, 3 PM $0.00307
-0.40%
$3.07 million $1,580
Mar 1, 2 PM $0.00309
-0.03%
$3.09 million $1,500
Mar 1, 1 PM $0.0031
-1.58%
$3.1 million $1,480
Mar 1, 12 PM $0.00315
+5.50%
$3.15 million $1,264
Mar 1, 11 AM $0.00298
+0.02%
$2.98 million $733
Mar 1, 10 AM $0.00299
+0.02%
$2.99 million $729
Mar 1, 9 AM $0.00295
+0.00%
$2.95 million $705
Mar 1, 8 AM $0.00295
+0.48%
$2.95 million $624
Mar 1, 7 AM $0.00294
-0.49%
$2.94 million $520
Mar 1, 6 AM $0.00295
+0.07%
$2.95 million $507