POFD Historical Data

POFD Page 73
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00969
+0.40%
$ 9.69 million $ 57,138
Feb 10, 4 PM $ 0.00965
-1.81%
$ 9.65 million $ 56,572
Feb 10, 3 PM $ 0.00985
+1.45%
$ 9.85 million $ 56,661
Feb 10, 2 PM $ 0.00973
+1.22%
$ 9.73 million $ 44,030
Feb 10, 1 PM $ 0.00962
+12.08%
$ 9.62 million $ 32,442
Feb 10, 12 PM $ 0.00858
+0.16%
$ 8.52 million $ 25,009
Feb 10, 11 AM $ 0.00855
+1.99%
$ 8.55 million $ 24,379
Feb 10, 10 AM $ 0.00838
-0.31%
$ 8.38 million $ 23,419
Feb 10, 9 AM $ 0.00837
-0.39%
$ 8.37 million $ 23,323
Feb 10, 8 AM $ 0.00836
-0.05%
$ 8.36 million $ 23,109
Feb 10, 7 AM $ 0.00836
-1.63%
$ 8.36 million $ 23,044
Feb 10, 6 AM $ 0.00849
-15.97%
$ 8.49 million $ 22,781
Feb 10, 5 AM $ 0.00947
+21.18%
$ 9.47 million $ 17,687
Feb 10, 4 AM $ 0.0078
+0.64%
$ 7.8 million $ 11,519
Feb 10, 3 AM $ 0.00775
-0.01%
$ 7.75 million $ 11,262
Feb 10, 2 AM $ 0.00776
-0.05%
$ 7.76 million $ 10,985
Feb 10, 1 AM $ 0.00775
+0.34%
$ 7.75 million $ 10,912
Feb 10, 12 AM $ 0.00768
+0.17%
$ 7.68 million $ 10,436
Feb 9, 11 PM $ 0.00765
-0.05%
$ 7.67 million $ 10,347
Feb 9, 10 PM $ 0.00766
+0.03%
$ 7.66 million $ 10,299
Feb 9, 6 PM $ 0.00766
+0.01%
$ 7.66 million $ 10,262
Feb 9, 5 PM $ 0.00766
+0.10%
$ 7.66 million $ 10,236
Feb 9, 4 PM $ 0.00762
-0.12%
$ 7.62 million $ 10,031
Feb 9, 3 PM $ 0.00763
+1.70%
$ 7.63 million $ 9,852
Feb 9, 2 PM $ 0.00747
+0.12%
$ 7.47 million $ 9,210
Feb 9, 1 PM $ 0.00749
-2.05%
$ 7.49 million $ 9,129
Feb 9, 12 PM $ 0.00767
-8.37%
$ 7.67 million $ 7,912
Feb 9, 11 AM $ 0.00837
-2.21%
$ 8.37 million $ 5,988
Feb 9, 10 AM $ 0.00856
-0.39%
$ 8.56 million $ 5,594
Feb 9, 9 AM $ 0.00859
+0.19%
$ 8.59 million $ 5,507
Feb 9, 8 AM $ 0.00857
-0.17%
$ 8.57 million $ 5,329
Feb 9, 7 AM $ 0.00862
-0.95%
$ 8.62 million $ 5,157
Feb 9, 6 AM $ 0.00872
-0.47%
$ 8.72 million $ 4,881
Feb 9, 5 AM $ 0.00876
-0.41%
$ 8.76 million $ 4,783
Feb 9, 4 AM $ 0.00879
-0.15%
$ 8.79 million $ 4,493
Feb 9, 3 AM $ 0.0088
+1.65%
$ 8.8 million $ 4,362
Feb 9, 2 AM $ 0.00866
+0.22%
$ 8.66 million $ 13,865
Feb 9, 1 AM $ 0.00863
+0.55%
$ 8.63 million $ 13,623
Feb 9, 12 AM $ 0.00858
+0.74%
$ 8.58 million $ 12,863
Feb 8, 11 PM $ 0.00852
-1.00%
$ 8.52 million $ 12,613
Feb 8, 10 PM $ 0.00861
-1.90%
$ 8.61 million $ 11,814
Feb 8, 8 PM $ 0.00873
-0.61%
$ 8.73 million $ 11,413
Feb 8, 7 PM $ 0.00878
+0.03%
$ 8.78 million $ 11,252
Feb 8, 6 PM $ 0.00893
-1.34%
$ 8.93 million $ 11,174
Feb 8, 5 PM $ 0.00905
+0.50%
$ 9.05 million $ 10,502
Feb 8, 4 PM $ 0.00907
-0.41%
$ 9.08 million $ 10,181
Feb 8, 3 PM $ 0.00912
-1.40%
$ 9.12 million $ 10,139
Feb 8, 2 PM $ 0.00925
+0.84%
$ 9.25 million $ 9,303
Feb 8, 1 PM $ 0.00914
+3.31%
$ 9.14 million $ 8,120
Feb 8, 12 PM $ 0.00884
+1.71%
$ 8.84 million $ 6,334