POFD Historical Data

POFD Page 74
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.00884
+1.71%
$ 8.84 million $ 6,334
Feb 8, 11 AM $ 0.00869
-0.18%
$ 8.69 million $ 6,131
Feb 8, 10 AM $ 0.0087
-0.17%
$ 8.7 million $ 5,485
Feb 8, 9 AM $ 0.0087
+1.32%
$ 8.7 million $ 5,014
Feb 8, 8 AM $ 0.00859
-0.72%
$ 8.59 million $ 4,484
Feb 8, 7 AM $ 0.00865
+0.08%
$ 8.65 million $ 4,133
Feb 8, 6 AM $ 0.00864
+0.43%
$ 8.64 million $ 4,101
Feb 8, 5 AM $ 0.0086
-0.75%
$ 8.6 million $ 3,963
Feb 8, 4 AM $ 0.00867
-0.80%
$ 8.67 million $ 3,479
Feb 8, 3 AM $ 0.00873
-0.46%
$ 8.73 million $ 3,236
Feb 8, 2 AM $ 0.00877
+0.02%
$ 8.77 million $ 15,831
Feb 8, 1 AM $ 0.00877
-0.07%
$ 8.77 million $ 15,758
Feb 8, 12 AM $ 0.00879
-0.08%
$ 8.79 million $ 15,323
Feb 7, 11 PM $ 0.00879
-0.09%
$ 8.79 million $ 15,245
Feb 7, 10 PM $ 0.0088
+0.19%
$ 8.8 million $ 15,072
Feb 7, 9 PM $ 0.00882
-0.06%
$ 8.82 million $ 14,998
Feb 7, 8 PM $ 0.00882
+0.09%
$ 8.82 million $ 14,981
Feb 7, 7 PM $ 0.00881
-1.13%
$ 8.81 million $ 15,111
Feb 7, 6 PM $ 0.00891
+1.27%
$ 8.91 million $ 14,784
Feb 7, 5 PM $ 0.0088
-0.70%
$ 8.8 million $ 14,288
Feb 7, 4 PM $ 0.00887
+0.27%
$ 8.87 million $ 14,183
Feb 7, 3 PM $ 0.00885
+1.20%
$ 8.85 million $ 13,942
Feb 7, 2 PM $ 0.00875
+1.21%
$ 8.74 million $ 13,304
Feb 7, 1 PM $ 0.00864
-10.02%
$ 8.64 million $ 11,340
Feb 7, 12 PM $ 0.00961
-3.16%
$ 9.61 million $ 9,004
Feb 7, 11 AM $ 0.00994
-1.45%
$ 9.94 million $ 7,995
Feb 7, 10 AM $ 0.0101
-1.59%
$ 10.1 million $ 7,505
Feb 7, 9 AM $ 0.0103
-1.81%
$ 10.27 million $ 6,712
Feb 7, 8 AM $ 0.0105
-6.00%
$ 10.46 million $ 4,628
Feb 7, 7 AM $ 0.0111
+0.99%
$ 11.13 million $ 3,629
Feb 7, 6 AM $ 0.011
-0.62%
$ 11.02 million $ 2,998
Feb 7, 5 AM $ 0.0111
+1.30%
$ 11.09 million $ 2,749
Feb 7, 4 AM $ 0.011
-0.01%
$ 10.96 million $ 2,181
Feb 7, 3 AM $ 0.011
-2.38%
$ 10.97 million $ 1,976
Feb 7, 2 AM $ 0.0113
-0.06%
$ 11.28 million $ 7,070
Feb 7, 1 AM $ 0.0113
-0.83%
$ 11.28 million $ 6,986
Feb 7, 12 AM $ 0.0114
+0.02%
$ 11.37 million $ 6,824
Feb 6, 11 PM $ 0.0114
-0.10%
$ 11.35 million $ 6,769
Feb 6, 10 PM $ 0.0113
+0.54%
$ 11.35 million $ 6,621
Feb 6, 9 PM $ 0.0112
+0.17%
$ 11.22 million $ 6,213
Feb 6, 7 PM $ 0.0112
+0.19%
$ 11.18 million $ 6,097
Feb 6, 6 PM $ 0.0112
-0.12%
$ 11.18 million $ 6,104
Feb 6, 5 PM $ 0.0112
+1.07%
$ 11.22 million $ 6,079
Feb 6, 4 PM $ 0.0111
+0.22%
$ 11.09 million $ 5,832
Feb 6, 3 PM $ 0.0111
+0.46%
$ 11.05 million $ 5,716
Feb 6, 2 PM $ 0.011
+0.68%
$ 10.99 million $ 5,570
Feb 6, 1 PM $ 0.0109
+0.42%
$ 10.92 million $ 5,316
Feb 6, 12 PM $ 0.0109
-0.72%
$ 10.89 million $ 5,196
Feb 6, 11 AM $ 0.011
-0.12%
$ 10.98 million $ 4,704
Feb 6, 10 AM $ 0.011
-0.69%
$ 10.99 million $ 4,592