POFD Historical Data

POFD Page 75
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.011
+0.04%
$ 11.05 million $ 4,076
Feb 6, 8 AM $ 0.011
-0.05%
$ 11.05 million $ 3,741
Feb 6, 7 AM $ 0.0111
+0.14%
$ 11.06 million $ 3,595
Feb 6, 6 AM $ 0.011
-0.13%
$ 11.05 million $ 3,525
Feb 6, 5 AM $ 0.0109
-0.46%
$ 10.91 million $ 3,386
Feb 6, 4 AM $ 0.0109
+0.30%
$ 10.91 million $ 2,723
Feb 6, 3 AM $ 0.0109
-1.44%
$ 10.88 million $ 2,458
Feb 6, 2 AM $ 0.011
-0.50%
$ 11.04 million $ 34,759
Feb 6, 1 AM $ 0.0111
+0.95%
$ 11.07 million $ 34,665
Feb 6, 12 AM $ 0.011
-2.27%
$ 10.96 million $ 34,040
Feb 5, 11 PM $ 0.0112
+0.21%
$ 11.21 million $ 34,112
Feb 5, 10 PM $ 0.0112
+0.02%
$ 11.19 million $ 33,998
Feb 5, 9 PM $ 0.0112
+0.23%
$ 11.25 million $ 33,749
Feb 5, 8 PM $ 0.0113
-0.18%
$ 11.26 million $ 33,789
Feb 5, 7 PM $ 0.0113
+0.32%
$ 11.29 million $ 33,707
Feb 5, 6 PM $ 0.0113
-0.02%
$ 11.25 million $ 33,629
Feb 5, 5 PM $ 0.0112
-0.38%
$ 11.24 million $ 33,524
Feb 5, 4 PM $ 0.0113
-5.23%
$ 11.26 million $ 33,325
Feb 5, 3 PM $ 0.0119
-0.56%
$ 11.9 million $ 33,519
Feb 5, 2 PM $ 0.012
+0.40%
$ 11.98 million $ 33,244
Feb 5, 1 PM $ 0.0119
-1.04%
$ 11.92 million $ 32,659
Feb 5, 12 PM $ 0.012
+0.13%
$ 12.04 million $ 32,737
Feb 5, 11 AM $ 0.012
-0.01%
$ 12.03 million $ 32,357
Feb 5, 10 AM $ 0.012
+0.42%
$ 12.03 million $ 32,111
Feb 5, 9 AM $ 0.012
-0.05%
$ 11.98 million $ 32,053
Feb 5, 8 AM $ 0.012
-0.33%
$ 11.98 million $ 31,820
Feb 5, 7 AM $ 0.012
-2.29%
$ 12.02 million $ 31,755
Feb 5, 6 AM $ 0.0123
+0.13%
$ 12.31 million $ 31,627
Feb 5, 5 AM $ 0.0123
+0.09%
$ 12.29 million $ 31,197
Feb 5, 4 AM $ 0.0123
+0.50%
$ 12.32 million $ 31,259
Feb 5, 3 AM $ 0.0123
+0.00%
$ 12.29 million $ 31,114
Feb 5, 2 AM $ 0.0123
+0.20%
$ 12.31 million $ 30,972
Feb 5, 1 AM $ 0.0123
+0.40%
$ 12.27 million $ 30,779
Feb 5, 12 AM $ 0.0122
-0.20%
$ 12.21 million $ 30,620
Feb 4, 11 PM $ 0.0121
-0.06%
$ 12.1 million $ 29,903
Feb 4, 10 PM $ 0.0121
+0.82%
$ 12.11 million $ 28,367
Feb 4, 9 PM $ 0.012
+1.48%
$ 12.02 million $ 27,587
Feb 4, 8 PM $ 0.0118
-9.12%
$ 11.85 million $ 26,654
Feb 4, 7 PM $ 0.013
-2.65%
$ 13.04 million $ 26,203
Feb 4, 6 PM $ 0.0134
-2.14%
$ 13.4 million $ 26,185
Feb 4, 5 PM $ 0.0137
-1.96%
$ 13.7 million $ 25,980
Feb 4, 4 PM $ 0.014
-1.05%
$ 13.97 million $ 25,906
Feb 4, 3 PM $ 0.0142
+1.08%
$ 14.18 million $ 25,548
Feb 4, 2 PM $ 0.0141
+0.58%
$ 14.08 million $ 25,161
Feb 4, 1 PM $ 0.014
+1.84%
$ 14 million $ 24,376
Feb 4, 12 PM $ 0.0137
-7.67%
$ 13.71 million $ 23,005
Feb 4, 11 AM $ 0.0153
-0.30%
$ 15.31 million $ 20,669
Feb 4, 10 AM $ 0.0153
+0.05%
$ 15.34 million $ 20,362
Feb 4, 9 AM $ 0.0153
-0.51%
$ 15.33 million $ 20,236
Feb 4, 8 AM $ 0.0154
-0.82%
$ 15.41 million $ 20,127