POFD Historical Data

POFD Page 76
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0155
-5.46%
$ 15.54 million $ 19,702
Feb 4, 6 AM $ 0.0164
+1.60%
$ 16.44 million $ 19,005
Feb 4, 5 AM $ 0.0162
+0.07%
$ 16.18 million $ 17,491
Feb 4, 4 AM $ 0.0162
-3.93%
$ 16.18 million $ 17,453
Feb 4, 3 AM $ 0.0168
+12.20%
$ 16.8 million $ 13,591
Feb 4, 2 AM $ 0.0149
+1.58%
$ 14.9 million $ 53,321
Feb 4, 1 AM $ 0.0147
-0.48%
$ 14.69 million $ 52,782
Feb 4, 12 AM $ 0.0147
+1.02%
$ 14.7 million $ 51,679
Feb 3, 11 PM $ 0.0148
-0.68%
$ 14.82 million $ 50,670
Feb 3, 10 PM $ 0.0149
-2.17%
$ 14.92 million $ 50,280
Feb 3, 9 PM $ 0.0153
+4.78%
$ 15.31 million $ 49,763
Feb 3, 8 PM $ 0.0146
+0.40%
$ 14.61 million $ 45,895
Feb 3, 7 PM $ 0.0145
+0.45%
$ 14.5 million $ 44,556
Feb 3, 6 PM $ 0.0144
-1.15%
$ 14.43 million $ 44,103
Feb 3, 5 PM $ 0.0146
+2.33%
$ 14.6 million $ 44,394
Feb 3, 4 PM $ 0.0143
-0.70%
$ 14.34 million $ 42,102
Feb 3, 3 PM $ 0.0144
-5.34%
$ 14.45 million $ 42,070
Feb 3, 2 PM $ 0.0153
-0.67%
$ 15.27 million $ 42,858
Feb 3, 1 PM $ 0.0154
-0.05%
$ 15.38 million $ 42,424
Feb 3, 12 PM $ 0.0154
-0.01%
$ 15.35 million $ 41,895
Feb 3, 11 AM $ 0.0154
+0.20%
$ 15.37 million $ 41,312
Feb 3, 10 AM $ 0.0153
+0.64%
$ 15.32 million $ 41,012
Feb 2, 3 PM $ 0.0134
-5.25%
$ 13.39 million $ 92,465
Feb 2, 2 PM $ 0.0141
-6.70%
$ 14.14 million $ 95,009
Feb 2, 1 PM $ 0.0151
+3.90%
$ 15.14 million $ 98,802
Feb 2, 12 PM $ 0.0145
+8.72%
$ 14.49 million $ 90,390
Feb 2, 11 AM $ 0.0133
-0.76%
$ 13.33 million $ 80,269
Feb 2, 10 AM $ 0.0134
+3.31%
$ 13.39 million $ 79,590
Feb 2, 5 AM $ 0.0169
+35.36%
$ 16.85 million $ 69,906
Feb 2, 4 AM $ 0.0124
+34.32%
$ 12.45 million $ 17,369
Feb 2, 3 AM $ 0.00926
+2.83%
$ 9.26 million $ 6,160
Feb 2, 2 AM $ 0.00883
+4.04%
$ 8.83 million $ 20,974
Feb 2, 1 AM $ 0.00848
+0.17%
$ 8.48 million $ 18,988
Feb 2, 12 AM $ 0.0085
+1.53%
$ 8.5 million $ 18,996
Feb 1, 11 PM $ 0.00834
-0.15%
$ 8.34 million $ 18,308
Feb 1, 10 PM $ 0.00835
+4.52%
$ 8.35 million $ 17,260
Feb 1, 9 PM $ 0.00942
-0.02%
$ 9.42 million $ 11,599
Feb 1, 8 PM $ 0.00942
+0.17%
$ 9.42 million $ 11,573
Feb 1, 7 PM $ 0.0094
+2.02%
$ 9.4 million $ 11,452
Feb 1, 6 PM $ 0.00922
-0.21%
$ 9.22 million $ 10,778
Feb 1, 5 PM $ 0.00924
-0.88%
$ 9.24 million $ 10,734
Feb 1, 4 PM $ 0.00936
-0.64%
$ 9.36 million $ 10,037
Feb 1, 3 PM $ 0.0094
-0.74%
$ 9.4 million $ 9,888
Feb 1, 2 PM $ 0.00948
-0.19%
$ 9.48 million $ 9,351
Feb 1, 1 PM $ 0.00948
-0.59%
$ 9.48 million $ 8,980
Feb 1, 12 PM $ 0.00954
+0.55%
$ 9.54 million $ 8,150
Feb 1, 11 AM $ 0.00949
+0.24%
$ 9.53 million $ 7,737
Feb 1, 10 AM $ 0.00948
-0.64%
$ 9.48 million $ 7,423
Feb 1, 9 AM $ 0.00956
-0.56%
$ 9.56 million $ 7,289
Feb 1, 8 AM $ 0.00961
-1.02%
$ 9.61 million $ 7,067