POFD Historical Data

POFD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0019
+0.51%
$ 1.9 million $ 1,834
Mar 29, 6 AM $ 0.00189
+0.22%
$ 1.89 million $ 2,016
Mar 29, 5 AM $ 0.00188
-1.93%
$ 1.88 million $ 2,366
Mar 29, 4 AM $ 0.00192
-0.62%
$ 1.92 million $ 4,995
Mar 29, 3 AM $ 0.00192
+0.62%
$ 1.92 million $ 6,317
Mar 29, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 6,793
Mar 29, 1 AM $ 0.00191
-5.15%
$ 1.91 million $ 6,961
Mar 29, 12 AM $ 0.00201
+2.35%
$ 2.01 million $ 7,251
Mar 28, 11 PM $ 0.00196
+6.13%
$ 1.96 million $ 7,616
Mar 28, 10 PM $ 0.00185
-0.26%
$ 1.85 million $ 7,148
Mar 28, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 7,219
Mar 28, 7 PM $ 0.00188
+0.16%
$ 1.88 million $ 7,220
Mar 28, 6 PM $ 0.00188
-0.02%
$ 1.88 million $ 7,203
Mar 28, 5 PM $ 0.00188
+0.01%
$ 1.88 million $ 7,210
Mar 28, 4 PM $ 0.0019
+0.03%
$ 1.9 million $ 7,423
Mar 28, 3 PM $ 0.0019
+0.85%
$ 1.9 million $ 7,701
Mar 28, 2 PM $ 0.00188
+4.47%
$ 1.88 million $ 7,599
Mar 28, 1 PM $ 0.0018
-1.24%
$ 1.8 million $ 7,389
Mar 28, 12 PM $ 0.00183
-0.71%
$ 1.83 million $ 7,494
Mar 28, 11 AM $ 0.00188
-2.06%
$ 1.88 million $ 7,661
Mar 28, 10 AM $ 0.00195
-1.52%
$ 1.95 million $ 8,156
Mar 28, 9 AM $ 0.00198
+0.94%
$ 1.98 million $ 8,265
Mar 28, 8 AM $ 0.00196
+1.87%
$ 1.96 million $ 8,160
Mar 28, 7 AM $ 0.00192
+3.59%
$ 1.92 million $ 8,135
Mar 28, 6 AM $ 0.00186
-7.09%
$ 1.86 million $ 8,090
Mar 28, 5 AM $ 0.00205
-13.76%
$ 2.05 million $ 8,617
Mar 28, 4 AM $ 0.00237
-3.16%
$ 2.37 million $ 6,947
Mar 28, 3 AM $ 0.00245
+12.23%
$ 2.45 million $ 5,625
Mar 28, 2 AM $ 0.00218
-2.32%
$ 2.18 million $ 4,800
Mar 28, 1 AM $ 0.00224
+3.45%
$ 2.24 million $ 4,569
Mar 28, 12 AM $ 0.00216
+12.00%
$ 2.16 million $ 4,290
Mar 27, 11 PM $ 0.00188
+7.37%
$ 1.88 million $ 4,052
Mar 27, 10 PM $ 0.00174
+0.08%
$ 1.74 million $ 4,008
Mar 27, 9 PM $ 0.00174
-3.55%
$ 1.74 million $ 4,153
Mar 27, 8 PM $ 0.00174
+0.10%
$ 1.74 million $ 4,152
Mar 27, 6 PM $ 0.00174
+0.16%
$ 1.74 million $ 4,286
Mar 27, 5 PM $ 0.00174
-3.38%
$ 1.74 million $ 4,284
Mar 27, 4 PM $ 0.0018
-2.34%
$ 1.8 million $ 4,305
Mar 27, 3 PM $ 0.00184
+9.76%
$ 1.84 million $ 5,084
Mar 27, 2 PM $ 0.00168
+2.39%
$ 1.68 million $ 5,121
Mar 27, 1 PM $ 0.00163
+1.08%
$ 1.63 million $ 4,918
Mar 27, 12 PM $ 0.00161
+2.25%
$ 1.61 million $ 4,768
Mar 27, 11 AM $ 0.00156
-2.84%
$ 1.56 million $ 4,485
Mar 27, 10 AM $ 0.00156
+3.93%
$ 1.56 million $ 4,137
Mar 27, 9 AM $ 0.0015
+0.68%
$ 1.5 million $ 4,186
Mar 27, 8 AM $ 0.00149
-5.35%
$ 1.49 million $ 4,136
Mar 27, 7 AM $ 0.00157
-0.50%
$ 1.57 million $ 5,088
Mar 27, 6 AM $ 0.00158
+2.53%
$ 1.58 million $ 4,847
Mar 27, 5 AM $ 0.00154
+3.58%
$ 1.54 million $ 4,616
Mar 27, 4 AM $ 0.00149
+5.59%
$ 1.49 million $ 4,252