Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 AM $0.00189
+0.20%
$1.89 million $64
Aug 13, 8 AM $0.00188
+0.40%
$1.88 million $39
Aug 13, 7 AM $0.00187
+0.03%
$1.87 million $37
Aug 13, 6 AM $0.00187
+0.00%
$1.87 million $36
Aug 13, 5 AM $0.00187
+0.03%
$1.87 million $39
Aug 13, 4 AM $0.00187
+0.09%
$1.87 million $35
Aug 13, 3 AM $0.00187
+0.08%
$1.87 million $38
Aug 13, 2 AM $0.00187
+0.19%
$1.87 million $55
Aug 13, 1 AM $0.00186
+0.10%
$1.86 million $49
Aug 13, 12 AM $0.00186
+0.08%
$1.86 million $45
Aug 12, 5 PM $0.00186
+0.03%
$1.86 million $103
Aug 12, 1 PM $0.00186
+0.00%
$-- $103
Aug 12, 10 AM $0.00186
+0.00%
$-- $102
Aug 12, 8 AM $0.00186
+0.00%
$1.86 million $105
Aug 12, 7 AM $0.00186
+0.00%
$1.86 million $103
Aug 12, 6 AM $0.00186
+0.04%
$1.86 million $101
Aug 12, 5 AM $0.00185
+0.00%
$1.85 million $100
Aug 12, 4 AM $0.00185
+0.00%
$1.85 million $100
Aug 12, 3 AM $0.00186
+0.44%
$1.86 million $93
Aug 12, 2 AM $0.00185
+0.00%
$1.85 million $71
Aug 12, 1 AM $0.00185
-0.11%
$1.85 million $67
Aug 12, 12 AM $0.00185
+0.00%
$1.85 million $65
Aug 11, 11 PM $0.00185
+0.11%
$1.85 million $64
Aug 11, 9 PM $0.00185
+0.11%
$1.85 million $62
Aug 11, 8 PM $0.00185
+0.04%
$1.85 million $59
Aug 11, 7 PM $0.00185
-0.72%
$1.85 million $42
Aug 11, 6 PM $0.00187
+0.00%
$1.87 million $11
Aug 11, 5 PM $0.00187
-0.03%
$1.87 million $10
Aug 11, 4 PM $0.00187
+0.00%
$1.87 million $8
Aug 11, 2 PM $0.00187
+0.00%
$1.87 million $33
Aug 11, 1 PM $0.00187
+0.00%
$1.87 million $33
Aug 11, 9 AM $0.00187
+0.00%
$1.87 million $32
Aug 11, 8 AM $0.00187
+0.00%
$1.87 million $30
Aug 11, 4 AM $0.00187
+0.00%
$1.87 million $33
Aug 11, 3 AM $0.00187
+0.00%
$1.87 million $33
Aug 10, 10 PM $0.00187
+0.00%
$1.87 million $32
Aug 10, 9 PM $0.00187
+0.00%
$1.87 million $30
Aug 10, 8 PM $0.00187
+0.00%
$1.87 million $29
Aug 10, 6 PM $0.00187
+0.00%
$1.87 million $29
Aug 10, 3 PM $0.00187
+0.00%
$1.87 million $4
Aug 10, 1 PM $0.00188
+0.00%
$1.88 million $6
Aug 10, 6 AM $0.00188
+0.04%
$1.88 million $12
Aug 10, 4 AM $0.00188
+0.00%
$1.88 million $17
Aug 10, 3 AM $0.00188
+0.01%
$1.88 million $17
Aug 10, 1 AM $0.00188
+0.00%
$1.88 million $19
Aug 9, 5 PM $0.00188
+0.00%
$1.88 million $19
Aug 9, 1 PM $0.00188
+0.02%
$1.88 million $20
Aug 9, 10 AM $0.00188
+0.00%
$1.88 million $22
Aug 9, 5 AM $0.00188
+0.14%
$1.88 million $118
Aug 9, 2 AM $0.00188
+0.02%
$1.88 million $268