POFD Historical Data

POFD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 49
Jul 16, 5 PM $ 0.00197
+0.01%
$ 1.97 million $ 50
Jul 16, 4 PM $ 0.00197
+0.00%
$ 1.97 million $ 49
Jul 16, 3 PM $ 0.00197
+0.01%
$ 1.97 million $ 51
Jul 16, 2 PM $ 0.00196
+0.06%
$ 1.96 million $ 48
Jul 16, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 56
Jul 16, 12 PM $ 0.00196
+0.07%
$ 1.96 million $ 53
Jul 16, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 54
Jul 16, 7 AM $ 0.00196
+0.01%
$ 1.96 million $ 87
Jul 16, 6 AM $ 0.00196
+0.65%
$ 1.96 million $ 58
Jul 16, 5 AM $ 0.00195
+0.01%
$ 1.95 million $ 58
Jul 16, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 77
Jul 16, 1 AM $ 0.00195
+0.07%
$ 1.95 million $ 78
Jul 16, 12 AM $ 0.00195
-0.01%
$ 1.95 million $ 75
Jul 15, 10 PM $ 0.00195
+0.00%
$ 1.95 million $ 74
Jul 15, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 73
Jul 15, 6 PM $ 0.00194
+0.02%
$ 1.94 million $ 72
Jul 15, 4 PM $ 0.00194
+0.05%
$ 1.94 million $ 72
Jul 15, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 71
Jul 15, 2 PM $ 0.00194
+0.22%
$ 1.94 million $ 63
Jul 15, 12 PM $ 0.00194
+0.01%
$ 1.94 million $ 75
Jul 15, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 74
Jul 15, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 76
Jul 15, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 46
Jul 15, 8 AM $ 0.00195
+0.05%
$ 1.95 million $ 47
Jul 15, 7 AM $ 0.00195
+0.03%
$ 1.95 million $ 45
Jul 15, 6 AM $ 0.00195
+0.03%
$ 1.95 million $ 45
Jul 15, 5 AM $ 0.00195
-0.45%
$ 1.95 million $ 46
Jul 15, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 27
Jul 15, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 27
Jul 15, 2 AM $ 0.00196
+0.00%
$ 1.96 million $ 28
Jul 15, 12 AM $ 0.00196
+0.00%
$ -- $ 28
Jul 14, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 28
Jul 14, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 29
Jul 14, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 30
Jul 14, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 33
Jul 14, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 26
Jul 14, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 26
Jul 14, 11 AM $ 0.00196
+0.00%
$ -- $ 24
Jul 14, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 25
Jul 14, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 26
Jul 14, 8 AM $ 0.00196
+0.00%
$ 1.96 million $ 26
Jul 14, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 25
Jul 14, 6 AM $ 0.00196
+0.05%
$ 1.96 million $ 34
Jul 14, 5 AM $ 0.00196
+0.03%
$ 1.96 million $ 33
Jul 14, 4 AM $ 0.00196
+0.02%
$ 1.96 million $ 32
Jul 14, 3 AM $ 0.00196
+0.00%
$ 1.96 million $ 34
Jul 14, 2 AM $ 0.00196
+0.00%
$ 1.96 million $ 34
Jul 14, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 37
Jul 14, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 39