POFD Historical Data

POFD Page 8
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0033
+0.07%
$ 3.3 million $ 2,867
6:32 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,868
6:31 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,908
6:30 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,908
6:29 AM $ 0.0033
+0.03%
$ 3.3 million $ 2,906
6:28 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,906
6:27 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,906
6:18 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,983
6:16 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,983
6:14 AM $ 0.0033
-0.01%
$ 3.3 million $ 2,983
6:12 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,980
6:05 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,984
5:56 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,983
5:51 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,984
5:50 AM $ 0.0033
-0.43%
$ 3.3 million $ 2,992
5:43 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,993
5:42 AM $ 0.0033
+0.00%
$ 3.31 million $ 2,993
5:39 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,991
5:35 AM $ 0.00331
+0.26%
$ 3.31 million $ 2,974
5:33 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,979
5:26 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,972
5:18 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,965
5:15 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,985
5:10 AM $ 0.00329
+0.13%
$ 3.28 million $ 3,011
5:09 AM $ 0.00328
+0.00%
$ 3.28 million $ 3,011
5:02 AM $ 0.00329
+0.00%
$ 3.29 million $ 3,008
Download