POFD Historical Data

POFD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00149
+5.59%
$ 1.49 million $ 4,252
Mar 27, 3 AM $ 0.00141
+3.98%
$ 1.41 million $ 4,021
Mar 27, 2 AM $ 0.00135
+0.62%
$ 1.35 million $ 3,781
Mar 27, 1 AM $ 0.00135
+1.55%
$ 1.35 million $ 3,749
Mar 27, 12 AM $ 0.00133
-18.16%
$ 1.33 million $ 3,788
Mar 26, 11 PM $ 0.00162
+11.24%
$ 1.62 million $ 3,723
Mar 26, 10 PM $ 0.00146
+0.17%
$ 1.46 million $ 3,024
Mar 26, 9 PM $ 0.00145
-0.07%
$ 1.45 million $ 3,021
Mar 26, 8 PM $ 0.00145
+4.80%
$ 1.45 million $ 2,924
Mar 26, 7 PM $ 0.00139
-0.05%
$ 1.39 million $ 2,675
Mar 26, 6 PM $ 0.00139
+0.18%
$ 1.39 million $ 2,705
Mar 26, 5 PM $ 0.00139
+0.32%
$ 1.39 million $ 2,694
Mar 26, 4 PM $ 0.00138
+0.40%
$ 1.38 million $ 2,759
Mar 26, 3 PM $ 0.00137
+9.57%
$ 1.37 million $ 2,128
Mar 26, 2 PM $ 0.00125
+3.51%
$ 1.25 million $ 1,386
Mar 26, 1 PM $ 0.00121
-2.06%
$ 1.21 million $ 1,262
Mar 26, 12 PM $ 0.00123
+0.13%
$ 1.23 million $ 1,253
Mar 26, 11 AM $ 0.00123
+0.64%
$ 1.23 million $ 1,254
Mar 26, 10 AM $ 0.00122
-3.70%
$ 1.22 million $ 1,401
Mar 26, 9 AM $ 0.00127
+0.04%
$ 1.27 million $ 1,382
Mar 26, 8 AM $ 0.00126
+0.62%
$ 1.26 million $ 855
Mar 26, 7 AM $ 0.00125
-0.18%
$ 1.25 million $ 848
Mar 26, 6 AM $ 0.00125
-0.08%
$ 1.25 million $ 904
Mar 26, 5 AM $ 0.00125
+0.13%
$ 1.25 million $ 949
Mar 26, 4 AM $ 0.00125
+1.39%
$ 1.25 million $ 966
Mar 26, 3 AM $ 0.00123
+0.25%
$ 1.23 million $ 907
Mar 26, 2 AM $ 0.00122
+0.13%
$ 1.22 million $ 1,998
Mar 26, 1 AM $ 0.00122
-0.10%
$ 1.22 million $ 3,024
Mar 26, 12 AM $ 0.00122
+0.25%
$ 1.22 million $ 3,165
Mar 25, 11 PM $ 0.00122
+0.13%
$ 1.22 million $ 3,199
Mar 25, 10 PM $ 0.00122
+0.51%
$ 1.22 million $ 3,283
Mar 25, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,295
Mar 25, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 3,290
Mar 25, 7 PM $ 0.00121
+0.84%
$ 1.21 million $ 3,397
Mar 25, 6 PM $ 0.0012
-0.11%
$ 1.2 million $ 3,355
Mar 25, 5 PM $ 0.0012
+2.33%
$ 1.2 million $ 3,296
Mar 25, 4 PM $ 0.00117
+0.41%
$ 1.17 million $ 3,229
Mar 25, 3 PM $ 0.00117
-0.19%
$ 1.17 million $ 3,344
Mar 25, 2 PM $ 0.00117
-8.55%
$ 1.17 million $ 3,793
Mar 25, 1 PM $ 0.00135
-1.68%
$ 1.35 million $ 4,845
Mar 25, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,536
Mar 25, 11 AM $ 0.00113
-4.75%
$ 1.13 million $ 4,532
Mar 25, 10 AM $ 0.00118
-0.72%
$ 1.18 million $ 4,649
Mar 25, 9 AM $ 0.00119
-1.11%
$ 1.19 million $ 4,656
Mar 25, 8 AM $ 0.00122
-1.31%
$ 1.22 million $ 4,578
Mar 25, 7 AM $ 0.00123
-1.32%
$ 1.23 million $ 4,661
Mar 25, 6 AM $ 0.00125
+1.26%
$ 1.25 million $ 4,697
Mar 25, 5 AM $ 0.00123
+0.76%
$ 1.23 million $ 4,689
Mar 25, 4 AM $ 0.00122
+0.11%
$ 1.22 million $ 4,634
Mar 25, 3 AM $ 0.00122
-14.65%
$ 1.22 million $ 4,866