POFD Historical Data

POFD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 39
Jul 13, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 38
Jul 13, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 37
Jul 13, 3 PM $ 0.00196
+0.12%
$ 1.96 million $ 29
Jul 13, 1 PM $ 0.00195
+0.00%
$ 1.95 million $ 33
Jul 13, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 34
Jul 13, 10 AM $ 0.00195
+0.05%
$ 1.95 million $ 33
Jul 13, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 32
Jul 13, 7 AM $ 0.00195
+0.19%
$ 1.95 million $ 31
Jul 13, 6 AM $ 0.00195
+0.01%
$ 1.95 million $ 22
Jul 13, 3 AM $ 0.00195
+0.00%
$ 1.95 million $ 33
Jul 13, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 33
Jul 13, 1 AM $ 0.00195
+0.00%
$ 1.95 million $ 28
Jul 13, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 29
Jul 12, 11 PM $ 0.00194
+0.00%
$ 1.94 million $ 29
Jul 12, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 29
Jul 12, 8 PM $ 0.00194
+0.00%
$ 1.94 million $ 29
Jul 12, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 29
Jul 12, 4 PM $ 0.00194
+0.00%
$ 1.94 million $ 29
Jul 12, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 37
Jul 12, 1 PM $ 0.00194
+0.13%
$ 1.94 million $ 32
Jul 12, 12 PM $ 0.00194
+0.01%
$ 1.94 million $ 31
Jul 12, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 30
Jul 12, 8 AM $ 0.00194
+0.02%
$ 1.94 million $ 32
Jul 12, 7 AM $ 0.00194
+0.02%
$ 1.94 million $ 32
Jul 12, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 31
Jul 12, 4 AM $ 0.00194
+0.05%
$ 1.94 million $ 30
Jul 12, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 17
Jul 12, 2 AM $ 0.00193
+0.01%
$ 1.93 million $ 16
Jul 12, 12 AM $ 0.00193
+0.01%
$ 1.93 million $ 84
Jul 11, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 83
Jul 11, 6 PM $ 0.00193
+0.00%
$ 1.93 million $ 84
Jul 11, 5 PM $ 0.00193
+0.00%
$ 1.93 million $ 83
Jul 11, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 75
Jul 11, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 75
Jul 11, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 95
Jul 11, 1 PM $ 0.00194
+0.00%
$ 1.94 million $ 95
Jul 11, 8 AM $ 0.00194
+0.05%
$ 1.94 million $ 140
Jul 11, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 139
Jul 11, 5 AM $ 0.00193
+0.01%
$ 1.93 million $ 154
Jul 11, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 154
Jul 11, 2 AM $ 0.00193
+0.00%
$ 1.93 million $ 158
Jul 11, 1 AM $ 0.00196
+0.00%
$ 1.96 million $ 114
Jul 11, 12 AM $ 0.00196
+0.00%
$ 1.96 million $ 113
Jul 10, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 113
Jul 10, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 113
Jul 10, 8 PM $ 0.00196
+0.02%
$ 1.96 million $ 112
Jul 10, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 117
Jul 10, 2 PM $ 0.00197
+0.01%
$ 1.97 million $ 97
Jul 10, 11 AM $ 0.00197
+0.02%
$ 1.97 million $ 235