Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.00102
+0.00%
$1.02 million $451
Today, at 6 AM $0.00102
+0.00%
$1.02 million $451
Today, at 5 AM $0.00102
+0.00%
$1.02 million $451
Today, at 4 AM $0.00102
+0.00%
$1.02 million $451
Today, at 3 AM $0.00102
+0.00%
$1.02 million $451
Today, at 2 AM $0.00102
-1.95%
$1.02 million $419
Yesterday, at 11 PM $0.00104
+0.00%
$1.04 million $413
Yesterday, at 10 PM $0.00104
+0.00%
$1.04 million $413
Yesterday, at 4 PM $0.00104
+0.00%
$1.04 million $413
Yesterday, at 3 PM $0.00104
+0.00%
$1.04 million $289
Yesterday, at 2 PM $0.00112
+4.35%
$1.12 million $185
Yesterday, at 2 AM $0.00104
+0.00%
$1.04 million $72
Sep 22, 10 PM $0.00104
+0.00%
$1.04 million $72
Sep 22, 5 PM $0.00104
+0.00%
$1.04 million $75
Sep 22, 3 PM $0.00104
+0.00%
$-- $12
Sep 22, 2 PM $0.00101
+0.00%
$1.01 million $4
Sep 22, 1 PM $0.00101
+0.00%
$1.01 million $4
Sep 22, 1 AM $0.00101
+0.00%
$1.01 million $20
Sep 21, 8 PM $0.00101
+0.00%
$1.01 million $19
Sep 21, 7 PM $0.00101
+0.00%
$1.01 million $19
Sep 21, 5 PM $0.00101
+0.00%
$1.01 million $16
Sep 21, 3 PM $0.00101
+0.00%
$1.01 million $17
Sep 21, 12 PM $0.00101
-0.43%
$1.01 million $8
Sep 21, 9 AM $0.00101
+0.00%
$1.01 million $0
Sep 21, 1 AM $0.00102
+0.00%
$1.02 million $0
Sep 20, 9 PM $0.00102
+0.00%
$1.02 million $0
Sep 20, 3 PM $0.00102
+0.00%
$1.02 million $0
Sep 20, 12 PM $0.00102
+0.00%
$1.02 million $1
Sep 19, 9 PM $0.00102
+0.00%
$1.02 million $20
Sep 19, 4 PM $0.00102
+0.00%
$1.02 million $24
Sep 19, 3 PM $0.00102
+0.00%
$1.02 million $24
Sep 19, 1 PM $0.00102
+0.00%
$1.02 million $23
Sep 19, 11 AM $0.00102
+0.00%
$1.02 million $23
Sep 19, 6 AM $0.00102
+0.00%
$1.02 million $39
Sep 19, 3 AM $0.00102
+0.00%
$1.02 million $39
Sep 19, 2 AM $0.00102
-0.01%
$1.02 million $38
Sep 18, 10 PM $0.00101
+0.00%
$1.01 million $77
Sep 18, 7 PM $0.00101
+0.00%
$1.01 million $73
Sep 18, 6 AM $0.00101
+0.00%
$1.01 million $726
Sep 18, 4 AM $0.00102
+0.00%
$1.02 million $726
Sep 18, 1 AM $0.00102
+0.00%
$1.02 million $815
Sep 18, 12 AM $0.00101
-0.94%
$1.01 million $803
Sep 17, 9 PM $0.00101
+0.00%
$1.01 million $788
Sep 17, 3 PM $0.00101
-7.98%
$1.01 million $741
Sep 17, 2 PM $0.0011
-0.70%
$1.1 million $678
Sep 17, 1 PM $0.00112
+7.06%
$1.12 million $636
Sep 17, 12 PM $0.00105
+10.64%
$1.05 million $289
Sep 17, 11 AM $0.000947
+0.00%
$946,893 $168
Sep 17, 10 AM $0.000947
+0.00%
$946,893 $228
Sep 17, 8 AM $0.000965
+0.00%
$965,106 $216
Download