POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,268
Today, at 7 PM $ 0.00352
+1.52%
$ 3.52 million $ 1,245
Today, at 6 PM $ 0.00347
+0.14%
$ 3.47 million $ 1,137
Today, at 5 PM $ 0.00342
+0.02%
$ 3.42 million $ 1,044
Today, at 4 PM $ 0.00342
+0.40%
$ 3.42 million $ 1,044
Today, at 3 PM $ 0.00341
+0.30%
$ 3.41 million $ 1,334
Today, at 2 PM $ 0.0034
+0.72%
$ 3.4 million $ 1,397
Today, at 1 PM $ 0.00337
+0.13%
$ 3.37 million $ 2,582
Today, at 12 PM $ 0.00336
+1.97%
$ 3.36 million $ 2,788
Today, at 11 AM $ 0.0033
+0.09%
$ 3.3 million $ 2,633
Today, at 10 AM $ 0.0033
+0.03%
$ 3.3 million $ 2,607
Today, at 9 AM $ 0.0033
-0.20%
$ 3.3 million $ 2,726
Today, at 8 AM $ 0.0033
-0.04%
$ 3.3 million $ 2,731
Today, at 7 AM $ 0.0033
-0.06%
$ 3.3 million $ 2,766
Today, at 6 AM $ 0.00331
+0.33%
$ 3.31 million $ 2,875
Today, at 5 AM $ 0.0033
+0.23%
$ 3.3 million $ 2,983
Today, at 4 AM $ 0.00329
-0.63%
$ 3.29 million $ 3,011
Today, at 3 AM $ 0.00333
-0.25%
$ 3.33 million $ 2,962
Today, at 2 AM $ 0.00333
-2.88%
$ 3.33 million $ 3,081
Today, at 1 AM $ 0.00343
-0.41%
$ 3.43 million $ 2,991
Yesterday, at 12 AM $ 0.00344
-0.06%
$ 3.44 million $ 3,322
Yesterday, at 11 PM $ 0.00345
+0.68%
$ 3.45 million $ 3,577
Yesterday, at 10 PM $ 0.00342
+0.07%
$ 3.42 million $ 3,546
Yesterday, at 9 PM $ 0.00342
+0.16%
$ 3.42 million $ 3,663
Yesterday, at 8 PM $ 0.00341
+0.00%
$ 3.41 million $ 3,638
Yesterday, at 7 PM $ 0.00341
+0.01%
$ 3.41 million $ 3,690
Yesterday, at 6 PM $ 0.00341
-0.02%
$ 3.41 million $ 3,678
Yesterday, at 5 PM $ 0.00341
+0.16%
$ 3.41 million $ 3,689
Yesterday, at 4 PM $ 0.00341
-3.06%
$ 3.41 million $ 3,826
Yesterday, at 3 PM $ 0.00352
+1.19%
$ 3.52 million $ 3,731
Yesterday, at 2 PM $ 0.00348
+14.85%
$ 3.48 million $ 3,479
Yesterday, at 1 PM $ 0.00303
+5.57%
$ 3.03 million $ 2,226
Yesterday, at 12 PM $ 0.00287
-0.81%
$ 2.87 million $ 1,858
Yesterday, at 11 AM $ 0.00288
+0.02%
$ 2.88 million $ 1,919
Yesterday, at 10 AM $ 0.00287
-1.45%
$ 2.87 million $ 1,926
Yesterday, at 9 AM $ 0.00291
-0.21%
$ 2.91 million $ 2,037
Yesterday, at 8 AM $ 0.00292
+0.18%
$ 2.92 million $ 2,067
Yesterday, at 7 AM $ 0.00291
-1.18%
$ 2.91 million $ 2,071
Yesterday, at 6 AM $ 0.00294
+0.71%
$ 2.94 million $ 2,077
Yesterday, at 5 AM $ 0.00292
+0.07%
$ 2.92 million $ 2,089
Yesterday, at 4 AM $ 0.00292
-0.33%
$ 2.92 million $ 2,061
Yesterday, at 3 AM $ 0.00292
-0.70%
$ 2.92 million $ 2,119
Yesterday, at 2 AM $ 0.00294
+2.29%
$ 2.94 million $ 2,224
Yesterday, at 1 AM $ 0.00287
+3.23%
$ 2.87 million $ 2,031
Apr 11, 12 AM $ 0.00275
-1.08%
$ 2.75 million $ 1,714
Apr 10, 11 PM $ 0.00285
-0.14%
$ 2.85 million $ 1,728
Apr 10, 10 PM $ 0.00285
+1.76%
$ 2.85 million $ 1,750
Apr 10, 9 PM $ 0.0028
+0.22%
$ 2.8 million $ 1,616
Apr 10, 8 PM $ 0.00279
+0.71%
$ 2.79 million $ 1,578
Apr 10, 7 PM $ 0.00277
-0.08%
$ 2.77 million $ 1,682
Download