POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00274
+0.00%
$ 2.74 million $ 948
1:48 PM $ 0.00274
+0.04%
$ 2.74 million $ 944
1:47 PM $ 0.00274
+0.00%
$ 2.74 million $ 945
1:42 PM $ 0.00274
+0.00%
$ 2.74 million $ 943
1:26 PM $ 0.00274
+0.00%
$ 2.74 million $ 944
1:15 PM $ 0.00274
+0.00%
$ 2.74 million $ 941
1:13 PM $ 0.00274
+0.00%
$ 2.74 million $ 942
1:10 PM $ 0.00274
+0.00%
$ 2.74 million $ 942
12:58 PM $ 0.00274
+0.00%
$ 2.74 million $ 940
12:56 PM $ 0.00273
+0.00%
$ 2.74 million $ 939
12:39 PM $ 0.00274
+0.00%
$ 2.74 million $ 940
12:38 PM $ 0.00274
+0.00%
$ 2.74 million $ 940
12:32 PM $ 0.00274
+0.09%
$ 2.74 million $ 940
12:29 PM $ 0.00274
+0.00%
$ 2.74 million $ 940
12:27 PM $ 0.00273
+0.00%
$ 2.74 million $ 942
12:26 PM $ 0.00273
+0.00%
$ 2.74 million $ 942
12:22 PM $ 0.00274
+0.00%
$ 2.74 million $ 941
12:17 PM $ 0.00274
-0.01%
$ 2.74 million $ 941
12:13 PM $ 0.00274
+0.00%
$ 2.74 million $ 942
12:12 PM $ 0.00274
+0.00%
$ 2.74 million $ 939
12:08 PM $ 0.00274
+0.00%
$ 2.74 million $ 938
12:04 PM $ 0.00274
+0.00%
$ 2.74 million $ 940
12:00 PM $ 0.00274
+0.00%
$ 2.74 million $ 940
11:53 AM $ 0.00274
+0.18%
$ 2.74 million $ 946
11:37 AM $ 0.00274
+0.00%
$ 2.74 million $ 945
11:30 AM $ 0.00274
+0.00%
$ 2.73 million $ 946
11:12 AM $ 0.00273
+0.00%
$ 2.73 million $ 946
10:58 AM $ 0.00273
+0.00%
$ 2.73 million $ 975
10:56 AM $ 0.00273
-0.08%
$ 2.73 million $ 976
10:30 AM $ 0.00274
+0.00%
$ 2.73 million $ 977
10:16 AM $ 0.00273
+0.00%
$ 2.73 million $ 981
10:12 AM $ 0.00273
-0.43%
$ 2.73 million $ 979
10:04 AM $ 0.00273
+0.00%
$ 2.73 million $ 977
10:03 AM $ 0.00274
+0.00%
$ 2.73 million $ 977
9:55 AM $ 0.00273
+0.00%
$ 2.73 million $ 972
9:51 AM $ 0.00273
+0.00%
$ 2.73 million $ 971
9:50 AM $ 0.00273
+0.00%
$ 2.73 million $ 971
9:29 AM $ 0.00273
+0.00%
$ 2.73 million $ 972
8:57 AM $ 0.00273
+0.00%
$ 2.73 million $ 969
8:51 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,057
8:42 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,174
8:36 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,173
8:22 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,173
8:09 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,173
8:08 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,173
7:54 AM $ 0.00272
-0.02%
$ 2.72 million $ 1,185
7:53 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,185
7:47 AM $ 0.00272
+0.00%
$ 2.72 million $ 1,184
7:28 AM $ 0.00272
-2.11%
$ 2.72 million $ 1,076
7:21 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,085
Download