POFD Historical Data

POFD
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,268
8:27 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,268
8:23 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,265
8:17 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,264
8:15 PM $ 0.00351
+0.00%
$ 3.52 million $ 1,263
8:10 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,261
8:09 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,261
8:08 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,260
8:07 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,260
8:06 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,259
8:05 PM $ 0.00351
-0.23%
$ 3.51 million $ 1,249
8:04 PM $ 0.00352
+0.05%
$ 3.52 million $ 1,248
8:03 PM $ 0.00352
-0.03%
$ 3.52 million $ 1,248
8:02 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,247
8:01 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,247
8:00 PM $ 0.00352
+0.02%
$ 3.52 million $ 1,247
7:59 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,245
7:52 PM $ 0.00352
+0.00%
$ 3.52 million $ 1,242
7:48 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,238
7:39 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,227
7:38 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,226
7:36 PM $ 0.00351
+0.00%
$ 3.51 million $ 1,221
7:32 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,186
7:31 PM $ 0.0035
+0.33%
$ 3.5 million $ 1,186
7:30 PM $ 0.00348
+0.28%
$ 3.5 million $ 1,151
7:29 PM $ 0.00347
+0.10%
$ 3.47 million $ 1,133
7:06 PM $ 0.00347
+0.00%
$ 3.47 million $ 1,138
6:23 PM $ 0.00347
+0.00%
$ 3.47 million $ 1,137
6:14 PM $ 0.00346
+0.00%
$ 3.46 million $ 1,123
5:43 PM $ 0.00342
+0.03%
$ 3.42 million $ 1,044
5:07 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,047
5:05 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,046
5:04 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,046
4:55 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,044
4:49 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,104
4:48 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,104
4:32 PM $ 0.00342
+0.00%
$ 3.42 million $ 1,105
4:29 PM $ 0.00342
-0.21%
$ 3.42 million $ 1,107
4:23 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,146
4:15 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,327
4:13 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,327
4:11 PM $ 0.00341
+0.02%
$ 3.41 million $ 1,336
4:10 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,335
4:08 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,333
4:07 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,331
4:05 PM $ 0.00341
+0.11%
$ 3.41 million $ 1,329
3:55 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,334
3:54 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,334
3:50 PM $ 0.00341
+0.09%
$ 3.41 million $ 1,328
3:48 PM $ 0.00341
+0.00%
$ 3.41 million $ 1,329
Download