Trips on xDai Historical Data

TRIPS
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00663
-0.13%
$ -- $ 51,133
Nov 22, 2022 $ 0.00664
+0.48%
$ 418,159 $ 51,200
Nov 21, 2022 $ 0.0066
-1.00%
$ 416,062 $ 50,975
Nov 20, 2022 $ 0.00667
-0.19%
$ 420,197 $ 51,622
Nov 19, 2022 $ 0.00668
-0.24%
$ 420,985 $ 51,153
Nov 18, 2022 $ 0.0067
-1.67%
$ 421,950 $ 51,381
Nov 17, 2022 $ 0.00681
-0.03%
$ 429,141 $ 51,542
Nov 16, 2022 $ 0.00681
-0.52%
$ 429,190 $ 51,412
Nov 15, 2022 $ 0.00685
+0.47%
$ 431,528 $ 51,714
Nov 14, 2022 $ 0.00682
-0.93%
$ 429,709 $ 51,635
Nov 13, 2022 $ 0.00688
+0.86%
$ 433,738 $ 52,267
Nov 12, 2022 $ 0.00683
-1.46%
$ 430,050 $ 51,883
Nov 11, 2022 $ 0.00692
-1.36%
$ 435,979 $ 51,873
Nov 10, 2022 $ 0.00701
+1.74%
$ 441,835 $ 52,724
Nov 9, 2022 $ 0.00689
-5.13%
$ 433,888 $ 52,167
Nov 8, 2022 $ 0.00727
-0.53%
$ 457,898 $ 52,803
Nov 7, 2022 $ 0.00731
+0.18%
$ 460,442 $ 53,150
Nov 6, 2022 $ 0.00729
-0.22%
$ 458,958 $ 52,966
Nov 5, 2022 $ 0.0073
-2.08%
$ 460,023 $ 53,379
Nov 4, 2022 $ 0.00744
+0.39%
$ 469,029 $ 53,579
Nov 3, 2022 $ 0.00742
+0.13%
$ 467,424 $ 53,770
Nov 2, 2022 $ 0.00743
+0.06%
$ 468,011 $ 53,971
Nov 1, 2022 $ 0.00743
-1.16%
$ 467,863 $ 54,718
Oct 31, 2022 $ 0.00752
-1.00%
$ 473,787 $ 54,718
Oct 30, 2022 $ 0.0076
-0.25%
$ 478,659 $ 55,179
Oct 29, 2022 $ 0.00762
-0.16%
$ 479,885 $ 55,293
Oct 28, 2022 $ 0.00763
-0.08%
$ 480,618 $ 55,547
Oct 27, 2022 $ 0.00764
+3.25%
$ 481,131 $ 55,740
Oct 26, 2022 $ 0.0074
-1.75%
$ 466,032 $ 56,239
Oct 25, 2022 $ 0.0075
-0.31%
$ 472,614 $ 56,152
Oct 24, 2022 $ 0.00752
+0.09%
$ 473,986 $ 56,323
Oct 23, 2022 $ 0.00753
+0.27%
$ 474,152 $ 56,536
Oct 22, 2022 $ 0.00751
-3.11%
$ 472,857 $ 56,434
Oct 21, 2022 $ 0.00774
-0.11%
$ 487,563 $ 56,539
Oct 20, 2022 $ 0.00775
+0.10%
$ 488,387 $ 56,248
Oct 19, 2022 $ 0.00775
+0.19%
$ 488,073 $ 57,333
Oct 18, 2022 $ 0.00775
+1.40%
$ 488,501 $ 58,563
Oct 17, 2022 $ 0.00765
+0.33%
$ 481,799 $ 58,992
Oct 16, 2022 $ 0.00762
-0.66%
$ 480,203 $ 58,838
Oct 15, 2022 $ 0.00767
-0.28%
$ 483,411 $ 58,813
Oct 14, 2022 $ 0.00769
-2.98%
$ 484,723 $ 59,151
Oct 13, 2022 $ 0.00794
+1.86%
$ 500,293 $ 61,195
Oct 12, 2022 $ 0.00778
-0.67%
$ 490,437 $ 59,901
Oct 11, 2022 $ 0.00784
-1.65%
$ 493,832 $ 60,307
Oct 10, 2022 $ 0.00798
-0.31%
$ 502,525 $ 60,680
Oct 9, 2022 $ 0.00801
+1.14%
$ 504,507 $ 61,010
Oct 8, 2022 $ 0.00791
+0.13%
$ 498,463 $ 60,293
Oct 7, 2022 $ 0.0079
+515.40%
$ 497,800 $ 60,552
Oct 3, 2022 $ 0.0084
-0.13%
$ -- $ 0
Oct 2, 2022 $ 0.00838
-2.31%
$ 528,164 $ 0
Download