Trips on xDai Historical Data

TRIPS
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.00663
-0.13%
$-- $51,133
Nov 22, 2022 $0.00664
+0.48%
$418,159 $51,200
Nov 21, 2022 $0.0066
-1.00%
$416,062 $50,975
Nov 20, 2022 $0.00667
-0.19%
$420,197 $51,622
Nov 19, 2022 $0.00668
-0.24%
$420,985 $51,153
Nov 18, 2022 $0.0067
-1.67%
$421,950 $51,381
Nov 17, 2022 $0.00681
-0.03%
$429,141 $51,542
Nov 16, 2022 $0.00681
-0.52%
$429,190 $51,412
Nov 15, 2022 $0.00685
+0.47%
$431,528 $51,714
Nov 14, 2022 $0.00682
-0.93%
$429,709 $51,635
Nov 13, 2022 $0.00688
+0.86%
$433,738 $52,267
Nov 12, 2022 $0.00683
-1.46%
$430,050 $51,883
Nov 11, 2022 $0.00692
-1.36%
$435,979 $51,873
Nov 10, 2022 $0.00701
+1.74%
$441,835 $52,724
Nov 9, 2022 $0.00689
-5.13%
$433,888 $52,167
Nov 8, 2022 $0.00727
-0.53%
$457,898 $52,803
Nov 7, 2022 $0.00731
+0.18%
$460,442 $53,150
Nov 6, 2022 $0.00729
-0.22%
$458,958 $52,966
Nov 5, 2022 $0.0073
-2.08%
$460,023 $53,379
Nov 4, 2022 $0.00744
+0.39%
$469,029 $53,579
Nov 3, 2022 $0.00742
+0.13%
$467,424 $53,770
Nov 2, 2022 $0.00743
+0.06%
$468,011 $53,971
Nov 1, 2022 $0.00743
-1.16%
$467,863 $54,718
Oct 31, 2022 $0.00752
-1.00%
$473,787 $54,718
Oct 30, 2022 $0.0076
-0.25%
$478,659 $55,179
Oct 29, 2022 $0.00762
-0.16%
$479,885 $55,293
Oct 28, 2022 $0.00763
-0.08%
$480,618 $55,547
Oct 27, 2022 $0.00764
+3.25%
$481,131 $55,740
Oct 26, 2022 $0.0074
-1.75%
$466,032 $56,239
Oct 25, 2022 $0.0075
-0.31%
$472,614 $56,152
Oct 24, 2022 $0.00752
+0.09%
$473,986 $56,323
Oct 23, 2022 $0.00753
+0.27%
$474,152 $56,536
Oct 22, 2022 $0.00751
-3.11%
$472,857 $56,434
Oct 21, 2022 $0.00774
-0.11%
$487,563 $56,539
Oct 20, 2022 $0.00775
+0.10%
$488,387 $56,248
Oct 19, 2022 $0.00775
+0.19%
$488,073 $57,333
Oct 18, 2022 $0.00775
+1.40%
$488,501 $58,563
Oct 17, 2022 $0.00765
+0.33%
$481,799 $58,992
Oct 16, 2022 $0.00762
-0.66%
$480,203 $58,838
Oct 15, 2022 $0.00767
-0.28%
$483,411 $58,813
Oct 14, 2022 $0.00769
-2.98%
$484,723 $59,151
Oct 13, 2022 $0.00794
+1.86%
$500,293 $61,195
Oct 12, 2022 $0.00778
-0.67%
$490,437 $59,901
Oct 11, 2022 $0.00784
-1.65%
$493,832 $60,307
Oct 10, 2022 $0.00798
-0.31%
$502,525 $60,680
Oct 9, 2022 $0.00801
+1.14%
$504,507 $61,010
Oct 8, 2022 $0.00791
+0.13%
$498,463 $60,293
Oct 7, 2022 $0.0079
+515.40%
$497,800 $60,552
Oct 3, 2022 $0.0084
-0.13%
$-- $0
Oct 2, 2022 $0.00838
-2.31%
$528,164 $0
Download