Trips on xDai Historical Data

TRIPS
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00663
-11.78%
$ -- $ 1.2 million
Oct 2022 $ 0.00752
-14.35%
$ 473,787 $ 1.45 million
Sep 2022 $ 0.00879
+4.37%
$ 553,684 $ 0
Aug 2022 $ 0.00842
-17.66%
$ 530,376 $ 0.001
Jul 2022 $ 0.0102
+36.49%
$ 645,150 $ 0
Jun 2022 $ 0.00749
-23.63%
$ 471,594 $ 0
May 2022 $ 0.00981
-43.56%
$ 617,937 $ 0.001
Apr 2022 $ 0.0173
-22.15%
$ 1.09 million $ 0
Mar 2022 $ 0.0223
+7.67%
$ 1.4 million $ 0
Feb 2022 $ 0.0207
+2.41%
$ 1.3 million $ 0
Jan 2022 $ 0.0202
-36.59%
$ 1.27 million $ 0
Dec 2021 $ 0.0319
-22.10%
$ 2.01 million $ 0
Nov 2021 $ 0.041
+8.55%
$ 2.58 million $ 0
Oct 2021 $ 0.0378
+21.10%
$ 2.38 million $ 0
Sep 2021 $ 0.0311
-22.40%
$ 1.96 million $ 0
Aug 2021 $ 0.0403
+47.05%
$ 2.54 million $ 0
Jul 2021 $ 0.0277
+21.43%
$ 1.75 million $ 0
Download