Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trips on xDai Historical Data

TRIPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21 $0.00663
-0.62%
$-- $153,308
Nov 14 $0.00668
-2.94%
$420,197 $308,838
Nov 7 $0.00688
-5.63%
$433,738 $366,867
Oct 31 $0.00729
-4.10%
$458,958 $377,101
Oct 24 $0.0076
+1.07%
$478,659 $390,473
Oct 17 $0.00753
-1.27%
$474,152 $400,643
Oct 10 $0.00762
-4.73%
$480,203 $418,885
Oct 3 $0.00801
-4.82%
$504,507 $181,855
Sep 26 $0.00838
-1.69%
$528,164 $0
Sep 19 $0.00864
+5.86%
$536,981 $0.0001
Sep 12 $0.00818
-8.66%
$588,114 $0
Sep 5 $0.00894
+4.83%
$536,815 $0
Aug 29 $0.00847
+5.53%
$533,877 $0.0001
Aug 22 $0.00805
-5.87%
$506,997 $0.0001
Aug 15 $0.00855
-18.48%
$538,528 $0
Aug 8 $0.0105
-1.81%
$659,573 $0
Aug 1 $0.0107
+4.40%
$672,493 $0
Jul 25 $0.0102
+8.71%
$645,150 $0
Jul 18 $0.00943
+2.77%
$593,853 $0
Jul 11 $0.00921
+8.45%
$580,388 $0
Jul 4 $0.00847
+13.51%
$533,827 $0.0001
Jun 27 $0.00748
-1.35%
$471,531 $0.0001
Jun 20 $0.0076
+9.88%
$478,992 $0.0001
Jun 13 $0.0069
-9.77%
$434,788 $0.0001
Jun 6 $0.00766
-20.17%
$482,372 $0
May 30 $0.00959
+5.85%
$604,116 $0
May 23 $0.00908
-8.22%
$571,883 $0
May 16 $0.00991
+6.68%
$624,398 $0
May 9 $0.00931
-33.16%
$586,519 $0
May 2 $0.0139
-21.75%
$875,171 $0
Apr 25 $0.0178
-8.80%
$1.12 million $0
Apr 18 $0.0195
-2.75%
$1.23 million $0
Apr 11 $0.0201
-7.95%
$1.26 million $0
Apr 4 $0.0219
-26.14%
$1.38 million $0
Mar 28 $0.0292
+29.06%
$1.84 million $0
Mar 21 $0.0226
+11.32%
$1.42 million $0
Mar 14 $0.0204
+8.58%
$1.28 million $0
Mar 7 $0.0188
-2.64%
$1.18 million $0
Feb 28 $0.0192
+1.74%
$1.21 million $0
Feb 21 $0.0189
-9.02%
$1.19 million $0
Feb 14 $0.0208
-12.89%
$1.31 million $0
Feb 7 $0.024
+0.84%
$1.51 million $0
Jan 31 $0.0238
+16.15%
$1.5 million $0
Jan 24 $0.0205
-3.46%
$1.29 million $0
Jan 17 $0.0212
-24.45%
$1.34 million $0
Jan 10 $0.0281
+2.43%
$1.77 million $0
Jan 3 $0.0274
-16.84%
$1.73 million $0
Dec 27 $0.033
-4.61%
$2.08 million $0
Dec 20 $0.0336
+7.68%
$2.12 million $0
Dec 13 $0.0312
-9.23%
$1.97 million $0
Download