Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trips on xDai Historical Data

TRIPS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.0108
+1.99%
$678,123 $0
Aug 11, 2022 $0.0105
-0.30%
$664,339 $0
Aug 10, 2022 $0.0106
+4.95%
$665,181 $0
Aug 9, 2022 $0.0101
-6.99%
$634,225 $0
Aug 8, 2022 $0.0108
+1.61%
$682,541 $0
Aug 7, 2022 $0.0107
-0.78%
$672,493 $0
Aug 6, 2022 $0.0108
-1.62%
$678,531 $0
Aug 5, 2022 $0.0109
+2.34%
$688,347 $0
Aug 4, 2022 $0.0107
-1.56%
$672,994 $0
Aug 3, 2022 $0.0109
+2.65%
$684,920 $0
Aug 2, 2022 $0.0106
+2.09%
$666,879 $0
Aug 1, 2022 $0.0103
+1.01%
$650,631 $0
Jul 31, 2022 $0.0102
-1.93%
$645,150 $0
Jul 30, 2022 $0.0105
+2.97%
$658,743 $0
Jul 29, 2022 $0.0102
+0.57%
$644,680 $0
Jul 28, 2022 $0.0102
+6.17%
$639,989 $0
Jul 27, 2022 $0.00956
+7.45%
$602,470 $0
Jul 26, 2022 $0.00886
-0.55%
$558,439 $0
Jul 25, 2022 $0.00891
-5.38%
$561,521 $0
Jul 24, 2022 $0.00943
+1.80%
$593,853 $0
Jul 23, 2022 $0.00927
+1.84%
$584,304 $0
Jul 22, 2022 $0.0091
-4.53%
$573,330 $0
Jul 21, 2022 $0.00953
+4.55%
$600,371 $0
Jul 20, 2022 $0.00914
-4.33%
$575,536 $0
Jul 19, 2022 $0.00956
-0.73%
$602,545 $0
Jul 18, 2022 $0.00965
+5.26%
$608,255 $0
Jul 17, 2022 $0.00921
+1.88%
$580,388 $0
Jul 16, 2022 $0.00908
+6.42%
$572,349 $0
Jul 15, 2022 $0.0085
+0.16%
$535,276 $0
Jul 14, 2022 $0.00847
+1.11%
$533,874 $0
Jul 13, 2022 $0.00836
+9.06%
$526,906 $0
Jul 12, 2022 $0.00771
-5.64%
$485,879 $0
Jul 11, 2022 $0.00818
-3.73%
$515,244 $0
Jul 10, 2022 $0.00847
-1.13%
$533,827 $0
Jul 9, 2022 $0.00859
+0.00%
$540,864 $0
Jul 8, 2022 $0.00858
+2.75%
$540,642 $0
Jul 7, 2022 $0.00835
+2.16%
$526,135 $0
Jul 6, 2022 $0.00818
+6.78%
$515,333 $0
Jul 5, 2022 $0.00766
-3.33%
$482,291 $0
Jul 4, 2022 $0.00792
+6.12%
$499,104 $0
Jul 3, 2022 $0.00748
-5.12%
$471,531 $0
Jul 2, 2022 $0.00788
+6.94%
$496,747 $0
Jul 1, 2022 $0.0074
-1.43%
$465,934 $0
Jun 30, 2022 $0.00749
-5.08%
$471,594 $0
Jun 29, 2022 $0.00789
+1.31%
$496,850 $0
Jun 28, 2022 $0.00777
+2.92%
$489,817 $0
Jun 27, 2022 $0.00758
-0.03%
$477,836 $0
Jun 26, 2022 $0.0076
-1.98%
$478,992 $0
Jun 25, 2022 $0.00773
+3.58%
$486,882 $0
Jun 24, 2022 $0.00749
+3.41%
$471,621 $0