Trips on xDai Historical Data

TRIPS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.019
-1.86%
$ 1.2 million $ 0
Mar 14, 2022 $ 0.0194
+3.48%
$ 1.22 million $ 0
Mar 13, 2022 $ 0.0188
-2.45%
$ 1.18 million $ 0
Mar 12, 2022 $ 0.0192
+0.81%
$ 1.21 million $ 0
Mar 11, 2022 $ 0.0191
-1.50%
$ 1.21 million $ 0
Mar 10, 2022 $ 0.0194
-2.80%
$ 1.22 million $ 0
Mar 9, 2022 $ 0.02
+2.19%
$ 1.26 million $ 0
Mar 8, 2022 $ 0.0196
+0.31%
$ 1.23 million $ 0
Mar 7, 2022 $ 0.0195
+1.17%
$ 1.23 million $ 0
Mar 6, 2022 $ 0.0192
-2.34%
$ 1.21 million $ 0
Mar 5, 2022 $ 0.0197
-2.58%
$ 1.24 million $ 0
Mar 4, 2022 $ 0.0202
+2.44%
$ 1.27 million $ 0
Mar 3, 2022 $ 0.0197
-3.24%
$ 1.24 million $ 0
Mar 2, 2022 $ 0.0204
-2.55%
$ 1.29 million $ 0
Mar 1, 2022 $ 0.021
+1.33%
$ 1.32 million $ 0
Feb 28, 2022 $ 0.0207
+9.25%
$ 1.3 million $ 0
Feb 27, 2022 $ 0.0189
-9.60%
$ 1.19 million $ 0
Feb 26, 2022 $ 0.0209
-0.73%
$ 1.32 million $ 0
Feb 25, 2022 $ 0.021
+2.96%
$ 1.32 million $ 0
Feb 24, 2022 $ 0.0204
-9.29%
$ 1.28 million $ 0
Feb 23, 2022 $ 0.0225
-4.37%
$ 1.42 million $ 0
Feb 22, 2022 $ 0.0236
+8.07%
$ 1.49 million $ 0
Feb 21, 2022 $ 0.0219
+5.09%
$ 1.38 million $ 0
Feb 20, 2022 $ 0.0208
-6.59%
$ 1.31 million $ 0
Feb 19, 2022 $ 0.0223
+0.15%
$ 1.41 million $ 0
Feb 18, 2022 $ 0.0223
-2.86%
$ 1.41 million $ 0
Feb 17, 2022 $ 0.0232
-8.91%
$ 1.46 million $ 0
Feb 16, 2022 $ 0.0254
+4.08%
$ 1.6 million $ 0
Feb 15, 2022 $ 0.0245
+5.22%
$ 1.54 million $ 0
Feb 14, 2022 $ 0.0233
-2.52%
$ 1.47 million $ 0
Feb 13, 2022 $ 0.024
+3.61%
$ 1.51 million $ 0
Feb 12, 2022 $ 0.0232
+0.23%
$ 1.46 million $ 0
Feb 11, 2022 $ 0.0232
-8.50%
$ 1.46 million $ 0
Feb 10, 2022 $ 0.0253
+3.74%
$ 1.59 million $ 0
Feb 9, 2022 $ 0.0244
+1.44%
$ 1.54 million $ 0
Feb 8, 2022 $ 0.0241
-0.84%
$ 1.52 million $ 0
Feb 7, 2022 $ 0.0243
+1.94%
$ 1.53 million $ 0
Feb 6, 2022 $ 0.0238
+7.25%
$ 1.5 million $ 0
Feb 5, 2022 $ 0.0222
-1.03%
$ 1.4 million $ 0
Feb 4, 2022 $ 0.0225
+7.67%
$ 1.42 million $ 0
Feb 3, 2022 $ 0.0208
+2.35%
$ 1.31 million $ 0
Feb 2, 2022 $ 0.0203
-6.46%
$ 1.28 million $ 0
Feb 1, 2022 $ 0.0216
+7.27%
$ 1.36 million $ 0
Jan 31, 2022 $ 0.0202
-1.48%
$ 1.27 million $ 0
Jan 30, 2022 $ 0.0205
-1.94%
$ 1.29 million $ 0
Jan 29, 2022 $ 0.0208
+1.24%
$ 1.31 million $ 0
Jan 28, 2022 $ 0.0206
+2.82%
$ 1.3 million $ 0
Jan 27, 2022 $ 0.02
+2.33%
$ 1.26 million $ 0
Jan 26, 2022 $ 0.0196
+1.63%
$ 1.24 million $ 0
Jan 25, 2022 $ 0.0193
-0.90%
$ 1.22 million $ 0