Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trips on xDai Historical Data

TRIPS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $0.0194
-8.26%
$1.23 million $0
Jan 23, 2022 $0.0212
+8.32%
$1.34 million $0
Jan 22, 2022 $0.0195
-10.72%
$1.23 million $0
Jan 21, 2022 $0.0217
-14.24%
$1.36 million $0
Jan 20, 2022 $0.0252
-4.15%
$1.59 million $0
Jan 19, 2022 $0.0263
-1.74%
$1.66 million $0
Jan 18, 2022 $0.0267
-1.39%
$1.68 million $0
Jan 17, 2022 $0.0271
-3.66%
$1.71 million $0
Jan 16, 2022 $0.0281
-1.26%
$1.77 million $0
Jan 15, 2022 $0.0284
+1.98%
$1.79 million $0
Jan 14, 2022 $0.0278
+3.10%
$1.75 million $0
Jan 13, 2022 $0.027
-5.46%
$1.7 million $0
Jan 12, 2022 $0.0285
+5.92%
$1.79 million $0
Jan 11, 2022 $0.0268
+4.71%
$1.69 million $0
Jan 10, 2022 $0.0257
-6.42%
$1.62 million $0
Jan 9, 2022 $0.0274
+5.67%
$1.73 million $0
Jan 8, 2022 $0.0261
-3.66%
$1.64 million $0
Jan 7, 2022 $0.027
-7.88%
$1.7 million $0
Jan 6, 2022 $0.0293
-0.30%
$1.84 million $0
Jan 5, 2022 $0.0295
-9.92%
$1.86 million $0
Jan 4, 2022 $0.0328
-0.62%
$2.07 million $0.0001
Jan 3, 2022 $0.033
-0.07%
$2.08 million $0.0001
Jan 2, 2022 $0.033
+0.98%
$2.08 million $0.0001
Jan 1, 2022 $0.0326
+2.24%
$2.05 million $0.0001
Dec 31, 2021 $0.0319
-3.50%
$2.01 million $0.0001
Dec 30, 2021 $0.033
-1.75%
$2.08 million $0.0001
Dec 29, 2021 $0.0335
+0.01%
$2.11 million $0.0001
Dec 28, 2021 $0.0334
-6.34%
$2.11 million $0.0001
Dec 27, 2021 $0.0357
+3.30%
$2.25 million $0.0001
Dec 26, 2021 $0.0346
+2.87%
$2.18 million $0.0001
Dec 25, 2021 $0.0336
-0.56%
$2.12 million $0.0001
Dec 24, 2021 $0.0338
-2.07%
$2.13 million $0.0001
Dec 23, 2021 $0.0345
+1.19%
$2.17 million $0.0001
Dec 22, 2021 $0.034
+3.90%
$2.15 million $0.0001
Dec 21, 2021 $0.0328
+4.14%
$2.07 million $0.0001
Dec 20, 2021 $0.0315
+1.06%
$1.99 million $0.0001
Dec 19, 2021 $0.0312
-4.02%
$1.97 million $0.0001
Dec 18, 2021 $0.0325
+3.61%
$2.05 million $0.0001
Dec 17, 2021 $0.0314
-1.23%
$1.98 million $0.0001
Dec 16, 2021 $0.0319
-3.17%
$2.01 million $0.0001
Dec 15, 2021 $0.033
+7.14%
$2.08 million $0.0001
Dec 14, 2021 $0.0308
+0.56%
$1.94 million $0.0001
Dec 13, 2021 $0.0307
-10.69%
$1.93 million $0.0001
Dec 12, 2021 $0.0344
+0.68%
$2.17 million $0.0001
Dec 11, 2021 $0.0343
+6.20%
$2.16 million $0.0001
Dec 10, 2021 $0.0324
-8.23%
$2.04 million $0.0001
Dec 9, 2021 $0.0357
-6.19%
$2.25 million $0.0001
Dec 8, 2021 $0.038
+2.93%
$2.39 million $0.0001
Dec 7, 2021 $0.037
-4.66%
$2.33 million $0.0001
Dec 6, 2021 $0.0388
+1.68%
$2.44 million $0.0001