Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trips on xDai Historical Data

TRIPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.0382
-3.52%
$2.41 million $0.0001
Dec 4, 2021 $0.0394
-10.98%
$2.48 million $0.0001
Dec 3, 2021 $0.0444
-11.70%
$2.79 million $0.0001
Dec 2, 2021 $0.051
+23.44%
$3.21 million $0.0001
Dec 1, 2021 $0.0413
+0.82%
$2.6 million $0.0001
Nov 30, 2021 $0.041
-1.16%
$2.58 million $0.0001
Nov 29, 2021 $0.0412
+1.99%
$2.6 million $0.0001
Nov 28, 2021 $0.0403
-5.37%
$2.54 million $0.0001
Nov 27, 2021 $0.0422
+15.76%
$2.66 million $0.0001
Nov 26, 2021 $0.0364
-11.25%
$2.29 million $0.0001
Nov 25, 2021 $0.0412
+13.37%
$2.6 million $0.0001
Nov 24, 2021 $0.0363
-3.45%
$2.28 million $0.0001
Nov 23, 2021 $0.0374
+1.01%
$2.36 million $0.0001
Nov 22, 2021 $0.0371
-4.09%
$2.34 million $0.0001
Nov 21, 2021 $0.0387
-10.09%
$2.44 million $0.0001
Nov 20, 2021 $0.0428
+13.52%
$2.7 million $0.0001
Nov 19, 2021 $0.0377
+8.92%
$2.37 million $0.0001
Nov 18, 2021 $0.0346
-6.96%
$2.18 million $0.0001
Nov 17, 2021 $0.0371
+2.10%
$2.33 million $0.0001
Nov 16, 2021 $0.0363
-7.45%
$2.29 million $0.0001
Nov 15, 2021 $0.0392
-2.38%
$2.47 million $0.0001
Nov 14, 2021 $0.0401
+3.76%
$2.53 million $0.0001
Nov 13, 2021 $0.0387
+1.43%
$2.44 million $0.0001
Nov 12, 2021 $0.0383
-1.94%
$2.41 million $0.0001
Nov 11, 2021 $0.039
+2.96%
$2.46 million $0.0001
Nov 10, 2021 $0.038
-6.73%
$2.39 million $0.0001
Nov 9, 2021 $0.0407
+0.10%
$2.56 million $0.0001
Nov 8, 2021 $0.0408
+1.70%
$2.57 million $0.0001
Nov 7, 2021 $0.04
+2.55%
$2.52 million $0.0001
Nov 6, 2021 $0.039
+2.69%
$2.46 million $0.0001
Nov 5, 2021 $0.038
-1.87%
$2.4 million $0.0001
Nov 4, 2021 $0.0388
-7.34%
$2.45 million $0.0001
Nov 3, 2021 $0.0421
+7.88%
$2.65 million $0.0001
Nov 2, 2021 $0.039
+1.29%
$2.46 million $0.0001
Nov 1, 2021 $0.0389
+2.98%
$2.45 million $0.0001
Oct 31, 2021 $0.0378
+2.28%
$2.38 million $0.0001
Oct 30, 2021 $0.0368
-2.47%
$2.32 million $0.0001
Oct 29, 2021 $0.0377
+7.32%
$2.37 million $0.0001
Oct 28, 2021 $0.0351
+2.90%
$2.21 million $0.0001
Oct 27, 2021 $0.0341
-12.14%
$2.15 million $0.0001
Oct 26, 2021 $0.0389
+1.39%
$2.45 million $0.0001
Oct 25, 2021 $0.0384
+1.35%
$2.42 million $0.0001
Oct 24, 2021 $0.038
-5.24%
$2.39 million $0.0001
Oct 23, 2021 $0.04
+0.69%
$2.52 million $0.0001
Oct 22, 2021 $0.0398
-2.30%
$2.51 million $0.0001
Oct 21, 2021 $0.0406
-2.41%
$2.56 million $0.0001
Oct 20, 2021 $0.0417
+5.67%
$2.63 million $0.0001
Oct 19, 2021 $0.0394
-3.32%
$2.48 million $0.0001
Oct 18, 2021 $0.0407
-1.87%
$2.56 million $0.0001
Oct 17, 2021 $0.0415
+3.95%
$2.61 million $0.0001