Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trips on xDai Historical Data

TRIPS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $0.0399
-1.05%
$2.52 million $0.0001
Oct 15, 2021 $0.0403
+2.19%
$2.54 million $0.0001
Oct 14, 2021 $0.0394
+0.04%
$2.49 million $0.0001
Oct 13, 2021 $0.0394
+0.92%
$2.48 million $0.0001
Oct 12, 2021 $0.039
-0.58%
$2.46 million $0.0001
Oct 11, 2021 $0.0393
-7.60%
$2.47 million $0.0001
Oct 10, 2021 $0.0425
-5.64%
$2.68 million $0.0001
Oct 9, 2021 $0.0453
+36.75%
$2.86 million $0.0001
Oct 8, 2021 $0.0331
-0.91%
$2.09 million $0.0001
Oct 7, 2021 $0.0333
+3.64%
$2.1 million $0.0001
Oct 6, 2021 $0.0323
-0.73%
$2.03 million $0.0001
Oct 5, 2021 $0.0325
+1.74%
$2.05 million $0.0001
Oct 4, 2021 $0.0318
-4.76%
$2 million $0.0001
Oct 3, 2021 $0.0335
+1.96%
$2.11 million $0.0001
Oct 2, 2021 $0.0328
-0.80%
$2.07 million $0.0001
Oct 1, 2021 $0.0331
+6.06%
$2.08 million $0.0001
Sep 30, 2021 $0.0311
+3.26%
$1.96 million $0.0001
Sep 29, 2021 $0.0301
-2.25%
$1.9 million $0.0001
Sep 28, 2021 $0.0308
-1.24%
$1.94 million $0.0001
Sep 27, 2021 $0.0312
-0.57%
$1.96 million $0.0001
Sep 26, 2021 $0.0314
-0.25%
$1.98 million $0.0001
Sep 25, 2021 $0.0315
-2.78%
$1.98 million $0.0001
Sep 24, 2021 $0.0322
-7.31%
$2.03 million $0.0001
Sep 23, 2021 $0.0347
+3.99%
$2.19 million $0.0001
Sep 22, 2021 $0.0334
+13.38%
$2.11 million $0.0001
Sep 21, 2021 $0.0294
-5.31%
$1.85 million $0
Sep 20, 2021 $0.031
-16.23%
$1.95 million $0.0001
Sep 19, 2021 $0.037
+2.30%
$2.33 million $0.0001
Sep 18, 2021 $0.0361
-0.60%
$2.27 million $0.0001
Sep 17, 2021 $0.0362
+2.03%
$2.28 million $0.0001
Sep 16, 2021 $0.0355
+1.43%
$2.23 million $0.0001
Sep 15, 2021 $0.0348
+3.09%
$2.19 million $0.0001
Sep 14, 2021 $0.0337
+2.24%
$2.12 million $0.0001
Sep 13, 2021 $0.0329
-5.08%
$2.07 million $0.0001
Sep 12, 2021 $0.0347
+2.98%
$2.19 million $0.0001
Sep 11, 2021 $0.0336
+0.37%
$2.12 million $0.0001
Sep 10, 2021 $0.0334
-5.15%
$2.11 million $0.0001
Sep 9, 2021 $0.0352
+2.86%
$2.22 million $0.0001
Sep 8, 2021 $0.0341
-1.80%
$2.15 million $0.0001
Sep 7, 2021 $0.0348
-21.43%
$2.19 million $0.0001
Sep 6, 2021 $0.0444
+4.62%
$2.8 million $0.0001
Sep 5, 2021 $0.0426
+1.79%
$2.68 million $0.0001
Sep 4, 2021 $0.042
+4.20%
$2.64 million $0.0001
Sep 3, 2021 $0.0404
+1.02%
$2.54 million $0.0001
Sep 2, 2021 $0.0399
-2.86%
$2.51 million $0.0001
Sep 1, 2021 $0.0411
+2.45%
$2.59 million $0.0001
Aug 31, 2021 $0.0403
-1.72%
$2.54 million $0.0001
Aug 30, 2021 $0.041
-7.39%
$2.58 million $0.0001
Aug 29, 2021 $0.0442
+3.27%
$2.78 million $0.0001
Aug 28, 2021 $0.0428
-3.45%
$2.7 million $0.0001