Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trips on xDai Historical Data

TRIPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.00663
-0.13%
$-- $51,133
Nov 22, 2022 $0.00664
+0.48%
$418,159 $51,200
Nov 21, 2022 $0.0066
-1.00%
$416,062 $50,975
Nov 20, 2022 $0.00667
-0.19%
$420,197 $51,622
Nov 19, 2022 $0.00668
-0.24%
$420,985 $51,153
Nov 18, 2022 $0.0067
-1.67%
$421,950 $51,381
Nov 17, 2022 $0.00681
-0.03%
$429,141 $51,542
Nov 16, 2022 $0.00681
-0.52%
$429,190 $51,412
Nov 15, 2022 $0.00685
+0.47%
$431,528 $51,714
Nov 14, 2022 $0.00682
-0.93%
$429,709 $51,635
Nov 13, 2022 $0.00688
+0.86%
$433,738 $52,267
Nov 12, 2022 $0.00683
-1.46%
$430,050 $51,883
Nov 11, 2022 $0.00692
-1.36%
$435,979 $51,873
Nov 10, 2022 $0.00701
+1.74%
$441,835 $52,724
Nov 9, 2022 $0.00689
-5.13%
$433,888 $52,167
Nov 8, 2022 $0.00727
-0.53%
$457,898 $52,803
Nov 7, 2022 $0.00731
+0.18%
$460,442 $53,150
Nov 6, 2022 $0.00729
-0.22%
$458,958 $52,966
Nov 5, 2022 $0.0073
-2.08%
$460,023 $53,379
Nov 4, 2022 $0.00744
+0.39%
$469,029 $53,579
Nov 3, 2022 $0.00742
+0.13%
$467,424 $53,770
Nov 2, 2022 $0.00743
+0.06%
$468,011 $53,971
Nov 1, 2022 $0.00743
-1.16%
$467,863 $54,718
Oct 31, 2022 $0.00752
-1.00%
$473,787 $54,718
Oct 30, 2022 $0.0076
-0.25%
$478,659 $55,179
Oct 29, 2022 $0.00762
-0.16%
$479,885 $55,293
Oct 28, 2022 $0.00763
-0.08%
$480,618 $55,547
Oct 27, 2022 $0.00764
+3.25%
$481,131 $55,740
Oct 26, 2022 $0.0074
-1.75%
$466,032 $56,239
Oct 25, 2022 $0.0075
-0.31%
$472,614 $56,152
Oct 24, 2022 $0.00752
+0.09%
$473,986 $56,323
Oct 23, 2022 $0.00753
+0.27%
$474,152 $56,536
Oct 22, 2022 $0.00751
-3.11%
$472,857 $56,434
Oct 21, 2022 $0.00774
-0.11%
$487,563 $56,539
Oct 20, 2022 $0.00775
+0.10%
$488,387 $56,248
Oct 19, 2022 $0.00775
+0.19%
$488,073 $57,333
Oct 18, 2022 $0.00775
+1.40%
$488,501 $58,563
Oct 17, 2022 $0.00765
+0.33%
$481,799 $58,992
Oct 16, 2022 $0.00762
-0.66%
$480,203 $58,838
Oct 15, 2022 $0.00767
-0.28%
$483,411 $58,813
Oct 14, 2022 $0.00769
-2.98%
$484,723 $59,151
Oct 13, 2022 $0.00794
+1.86%
$500,293 $61,195
Oct 12, 2022 $0.00778
-0.67%
$490,437 $59,901
Oct 11, 2022 $0.00784
-1.65%
$493,832 $60,307
Oct 10, 2022 $0.00798
-0.31%
$502,525 $60,680
Oct 9, 2022 $0.00801
+1.14%
$504,507 $61,010
Oct 8, 2022 $0.00791
+0.13%
$498,463 $60,293
Oct 7, 2022 $0.0079
+515.40%
$497,800 $60,552
Oct 3, 2022 $0.0084
-0.13%
$-- $0
Oct 2, 2022 $0.00838
-2.31%
$528,164 $0
Download