Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trips on xDai Historical Data

TRIPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21 $0.00663
-0.62%
$-- $153,308
Nov 14 $0.00668
-2.94%
$420,197 $308,838
Nov 7 $0.00688
-5.63%
$433,738 $366,867
Oct 31 $0.00729
-4.10%
$458,958 $377,101
Oct 24 $0.0076
+1.07%
$478,659 $390,473
Oct 17 $0.00753
-1.27%
$474,152 $400,643
Oct 10 $0.00762
-4.73%
$480,203 $418,885
Oct 3 $0.00801
-4.82%
$504,507 $181,855
Sep 26 $0.00838
-1.69%
$528,164 $0
Sep 19 $0.00864
+5.86%
$536,981 $0.0001
Sep 12 $0.00818
-8.66%
$588,114 $0
Sep 5 $0.00894
+4.83%
$536,815 $0
Aug 29 $0.00847
+5.53%
$533,877 $0.0001
Aug 22 $0.00805
-5.87%
$506,997 $0.0001
Aug 15 $0.00855
-18.48%
$538,528 $0
Aug 8 $0.0105
-1.81%
$659,573 $0
Aug 1 $0.0107
+4.40%
$672,493 $0
Jul 25 $0.0102
+8.71%
$645,150 $0
Jul 18 $0.00943
+2.77%
$593,853 $0
Jul 11 $0.00921
+8.45%
$580,388 $0
Jul 4 $0.00847
+13.51%
$533,827 $0.0001
Jun 27 $0.00748
-1.35%
$471,531 $0.0001
Jun 20 $0.0076
+9.88%
$478,992 $0.0001
Jun 13 $0.0069
-9.77%
$434,788 $0.0001
Jun 6 $0.00766
-20.17%
$482,372 $0
May 30 $0.00959
+5.85%
$604,116 $0
May 23 $0.00908
-8.22%
$571,883 $0
May 16 $0.00991
+6.68%
$624,398 $0
May 9 $0.00931
-33.16%
$586,519 $0
May 2 $0.0139
-21.75%
$875,171 $0
Apr 25 $0.0178
-8.80%
$1.12 million $0
Apr 18 $0.0195
-2.75%
$1.23 million $0
Apr 11 $0.0201
-7.95%
$1.26 million $0
Apr 4 $0.0219
-26.14%
$1.38 million $0
Mar 28 $0.0292
+29.06%
$1.84 million $0
Mar 21 $0.0226
+11.32%
$1.42 million $0
Mar 14 $0.0204
+8.58%
$1.28 million $0
Mar 7 $0.0188
-2.64%
$1.18 million $0
Feb 28 $0.0192
+1.74%
$1.21 million $0
Feb 21 $0.0189
-9.02%
$1.19 million $0
Feb 14 $0.0208
-12.89%
$1.31 million $0
Feb 7 $0.024
+0.84%
$1.51 million $0
Jan 31 $0.0238
+16.15%
$1.5 million $0
Jan 24 $0.0205
-3.46%
$1.29 million $0
Jan 17 $0.0212
-24.45%
$1.34 million $0
Jan 10 $0.0281
+2.43%
$1.77 million $0
Jan 3 $0.0274
-16.84%
$1.73 million $0
Dec 27 $0.033
-4.61%
$2.08 million $0
Dec 20 $0.0336
+7.68%
$2.12 million $0
Dec 13 $0.0312
-9.23%
$1.97 million $0
Download