RIPS Historical Data

RIPS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00622
+0.00%
$ 622.12 million $ 223
Today, at 10 PM $ 0.0₅194
+0.00%
$ 193,718 $ 177
Today, at 8 PM $ 0.00589
+4.07%
$ 588.6 million $ 177
Today, at 3 PM $ 0.0₅104
+0.00%
$ 103,534 $ 0
Today, at 2 PM $ 0.0₅124
+0.00%
$ 124,121 $ 0
Yesterday, at 5 PM $ 0.0₅11
+0.00%
$ 109,568 $ 0
Yesterday, at 4 PM $ 0.0₆866
+0.00%
$ 86,621 $ 0
Yesterday, at 12 PM $ 0.00433
+0.00%
$ 432.74 million $ 584
Yesterday, at 9 AM $ 0.00477
+0.00%
$ 476.96 million $ 540
Yesterday, at 6 AM $ 0.0₆867
+0.00%
$ 86,727 $ 0.01
Yesterday, at 4 AM $ 0.00404
+0.00%
$ 403.66 million $ 572
Aug 10, 11 PM $ 0.00389
+0.00%
$ 388.63 million $ 574
Aug 10, 10 PM $ 0.0041
+0.00%
$ 410.09 million $ 548
Aug 10, 6 PM $ 0.00404
+0.00%
$ 404 million $ 562
Aug 10, 5 PM $ 0.00457
+0.00%
$ 456.97 million $ 350
Aug 10, 3 PM $ 0.0₅125
+5.58%
$ 125,423 $ 507
Aug 10, 1 PM $ 0.00417
+0.00%
$ 417.4 million $ 507
Aug 10, 10 AM $ 0.00417
+0.00%
$ 416.89 million $ 388
Aug 10, 7 AM $ 0.0037
+0.00%
$ 370.27 million $ 487
Aug 10, 5 AM $ 0.0₅123
+0.00%
$ 122,867 $ 0
Aug 10, 2 AM $ 0.00341
+0.00%
$ 341.32 million $ 362
Aug 10, 1 AM $ 0.00356
+0.00%
$ 355.81 million $ 379
Aug 9, 11 PM $ 0.0₆734
+0.00%
$ 73,353 $ 0
Aug 9, 9 PM $ 0.0₅121
+0.00%
$ 121,388 $ 391
Aug 9, 4 PM $ 0.00378
+5.59%
$ 377.52 million $ 391
Aug 9, 8 AM $ 0.00395
+0.00%
$ 394.67 million $ 478
Aug 9, 5 AM $ 0.0₅107
+3.38%
$ 106,644 $ 0
Aug 8, 10 PM $ 0.00305
-3.49%
$ 304.88 million $ 584
Aug 8, 3 PM $ 0.00358
+0.00%
$ 358.08 million $ 645
Aug 8, 2 PM $ 0.00334
-7.39%
$ 333.97 million $ 643
Aug 8, 1 PM $ 0.00371
+7.55%
$ 370.93 million $ 514
Aug 8, 12 PM $ 0.00309
+0.00%
$ 308.59 million $ 516
Aug 8, 9 AM $ 0.00297
+0.00%
$ 296.79 million $ 563
Aug 8, 5 AM $ 0.00309
+0.00%
$ 308.76 million $ 641
Aug 8, 4 AM $ 0.00325
+8.04%
$ 324.61 million $ 551
Aug 8, 2 AM $ 0.00329
+0.00%
$ 329.42 million $ 529
Aug 8, 12 AM $ 0.0035
+0.00%
$ 349.84 million $ 492
Aug 7, 7 PM $ 0.00339
+0.00%
$ 338.51 million $ 431
Aug 7, 5 PM $ 0.00311
+0.00%
$ -- $ 420
Aug 7, 4 PM $ 0.00302
+0.00%
$ 301.76 million $ 417
Aug 7, 2 PM $ 0.00365
+0.00%
$ 365.14 million $ 365
Aug 7, 1 PM $ 0.0₅155
+0.00%
$ -- $ 0
Aug 7, 12 PM $ 0.0₆82
+0.00%
$ 81,964 $ 0
Aug 7, 9 AM $ 0.00311
+392,852.13%
$ 311.45 million $ 426
Aug 7, 7 AM $ 0.0₅153
+0.00%
$ 153,245 $ 0.1
Aug 7, 4 AM $ 0.0₆777
+0.00%
$ 77,709 $ 0.1
Aug 6, 11 PM $ 0.0₆894
+0.00%
$ 89,380 $ 383
Aug 6, 9 PM $ 0.0032
+0.00%
$ 320.34 million $ 382
Aug 6, 6 PM $ 0.00334
+0.00%
$ 334.31 million $ 358
Aug 6, 5 PM $ 0.0₅1
+0.00%
$ 100,047 $ 285
Download