RIPS Historical Data

RIPS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅125
+0.00%
$ 125,230 $ 0
Yesterday $ 0.0₅125
-15.89%
$ 125,230 $ 0
May 7, 2026 $ 0.0₅172
-17.31%
$ 171,759 $ 0.1
May 6, 2026 $ 0.0₅241
-9.08%
$ 240,705 $ 0.1
May 5, 2026 $ 0.0₅225
-9.12%
$ -- $ 0.1
May 4, 2026 $ 0.0₅268
+12.83%
$ 268,090 $ 0
May 3, 2026 $ 0.0₅18
+9.92%
$ 179,861 $ 0.1
May 2, 2026 $ 0.0₅228
+37.31%
$ 228,198 $ 0
May 1, 2026 $ 0.0₅167
+0.00%
$ -- $ 0.1
Apr 30, 2026 $ 0.0₅159
+13.91%
$ 159,127 $ 0
Apr 29, 2026 $ 0.0₅175
-27.99%
$ -- $ 0
Apr 28, 2026 $ 0.0₅233
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₅219
+31.84%
$ -- $ 0
Apr 26, 2026 $ 0.0₅141
-49.75%
$ 141,203 $ 0.1
Apr 25, 2026 $ 0.0₅233
+72.46%
$ 232,517 $ 0
Apr 24, 2026 $ 0.0₅14
-44.04%
$ -- $ 0
Apr 23, 2026 $ 0.0₅262
-19.78%
$ 261,535 $ 0
Apr 22, 2026 $ 0.0₅333
+17.62%
$ -- $ 0
Apr 21, 2026 $ 0.0₅213
-17.75%
$ 213,030 $ 0
Apr 20, 2026 $ 0.0₅151
-46.83%
$ 150,659 $ 0
Apr 19, 2026 $ 0.0₅3
+20.15%
$ 299,623 $ 0
Apr 18, 2026 $ 0.0₅332
+33.82%
$ -- $ 0
Apr 17, 2026 $ 0.0₅288
+11.58%
$ 287,736 $ 0
Apr 16, 2026 $ 0.0₅215
-12.91%
$ 215,168 $ 0
Apr 15, 2026 $ 0.0₅247
-27.93%
$ 247,121 $ 0
Apr 14, 2026 $ 0.0₅193
-30.22%
$ 192,854 $ 0
Apr 13, 2026 $ 0.0₅249
+5.80%
$ 248,537 $ 0
Apr 12, 2026 $ 0.0₅23
+8.03%
$ 230,237 $ 0
Apr 11, 2026 $ 0.0₅286
+26.34%
$ 286,405 $ 1
Apr 10, 2026 $ 0.0₅24
-14.38%
$ 240,330 $ 1
Apr 9, 2026 $ 0.0₅306
+11.60%
$ 305,909 $ 1
Apr 8, 2026 $ 0.0₅167
+7.12%
$ 167,014 $ 1
Apr 7, 2026 $ 0.0₅16
-41.70%
$ 159,704 $ 1
Apr 6, 2026 $ 0.0₅295
+13.33%
$ 295,013 $ 1
Apr 5, 2026 $ 0.0₅228
+7.55%
$ 227,715 $ 0
Apr 4, 2026 $ 0.0₅214
-38.99%
$ 214,328 $ 1
Apr 3, 2026 $ 0.0₅336
+46.11%
$ 335,546 $ 1
Apr 2, 2026 $ 0.0₅249
-14.16%
$ 249,184 $ 0
Apr 1, 2026 $ 0.0₅523
+86.63%
$ 523,421 $ 2
Mar 31, 2026 $ 0.0₅18
-50.29%
$ 180,141 $ 0
Mar 30, 2026 $ 0.0₅278
-30.65%
$ 278,005 $ 1
Mar 29, 2026 $ 0.0₅389
+86.79%
$ 388,842 $ 26
Mar 28, 2026 $ 0.0₅218
-7.34%
$ 218,468 $ 5
Mar 27, 2026 $ 0.0₅335
+14.97%
$ 335,436 $ 10
Mar 26, 2026 $ 0.0₅317
+19.17%
$ 316,837 $ 217
Mar 25, 2026 $ 0.0₅267
+2.04%
$ 266,598 $ 1
Mar 24, 2026 $ 0.0₅261
-53.64%
$ 260,743 $ 52
Mar 23, 2026 $ 0.0₅269
+48.52%
$ 268,894 $ 1
Mar 22, 2026 $ 0.0₅401
+107.89%
$ 400,931 $ 1
Mar 21, 2026 $ 0.0₅27
-5.55%
$ 269,760 $ 2
Download