RIPS Historical Data

RIPS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₆734
-99.97%
$ 73,353 $ 1,682
Jul 27 $ 0.00339
+263,232.40%
$ 338.84 million $ 970
Jul 20 $ 0.0₅107
-31.63%
$ 107,105 $ 0
Jul 13 $ 0.0₅151
+0.44%
$ 151,134 $ 1
Jul 6 $ 0.0₆857
-58.57%
$ 116,595 $ 0
Jun 29 $ 0.0₅188
+50.23%
$ -- $ 0.1
Jun 22 $ 0.0₅116
-54.27%
$ -- $ 0.1
Jun 15 $ 0.0₅101
-33.53%
$ -- $ 6
Jun 8 $ 0.0₅153
+17.67%
$ 151,703 $ 4
Jun 1 $ 0.0₆844
-41.84%
$ -- $ 0.1
May 25 $ 0.0₅236
+2.18%
$ -- $ 0.1
May 18 $ 0.0₅305
+211.75%
$ -- $ 0
May 11 $ 0.0₅103
-67.68%
$ 245,541 $ 0
May 4 $ 0.0₅306
+28.76%
$ -- $ 0
Apr 27 $ 0.0₅228
+37.22%
$ 179,861 $ 0
Apr 20 $ 0.0₅233
-17.94%
$ 141,203 $ 1
Apr 13 $ 0.0₅332
+41.44%
$ 299,623 $ 2
Apr 6 $ 0.0₅286
+10.02%
$ 230,237 $ 5
Mar 30 $ 0.0₅214
-46.54%
$ 227,715 $ 5
Mar 23 $ 0.0₅218
+20.67%
$ 388,842 $ 286
Mar 16 $ 0.0₅401
-1.69%
$ 400,931 $ 1,173
Mar 9 $ 0.0₅401
+19.00%
$ 407,977 $ 8,628
Mar 2 $ 0.0₅344
-16.54%
$ 337,481 $ 4,481
Feb 23 $ 0.0₅413
-20.08%
$ 412,786 $ 4,742
Feb 16 $ 0.0₅42
+5.53%
$ 516,519 $ 4,771
Feb 9 $ 0.0₅432
-24.80%
$ 397,889 $ 5,354
Feb 2 $ 0.0₅574
+5.82%
$ 574,444 $ 4,353
Jan 26 $ 0.0₅567
-27.64%
$ 545,033 $ 3,733
Jan 19 $ 0.0₅835
-29.22%
$ 781,943 $ 1,968
Jan 12 $ 0.0000117
+6.84%
$ 1.18 million $ 5,950
Jan 5 $ 0.0000105
+0.56%
$ 1.08 million $ 4,232
Dec 29 $ 0.0₅487
-22.40%
$ 1.05 million $ 10,338
Dec 22 $ 0.0₅569
+7.18%
$ 631,488 $ 11,151
Dec 15 $ 0.0₅551
-18.89%
$ 532,043 $ 5,521
Dec 8 $ 0.0₅733
-23.85%
$ 673,125 $ 5,597
Dec 1 $ 0.0₅782
+177.50%
$ 988,104 $ 3,459
Nov 24 $ 0.0₅382
-59.82%
$ -- $ 132,260
Nov 17 $ 0.0₅882
-12.82%
$ 951,869 $ 99,335
Download