RIPS Historical Data

RIPS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₅34
-0.40%
$ 339,629 $ 28
Mar 8, 3 AM $ 0.0₅341
-0.60%
$ 341,018 $ 21
Mar 8, 2 AM $ 0.0₅343
-0.25%
$ 343,105 $ 455
Mar 8, 1 AM $ 0.0₅344
-0.20%
$ 343,969 $ 453
Mar 8, 12 AM $ 0.0₅345
+0.11%
$ 344,703 $ 449
Mar 7, 11 PM $ 0.0₅344
-0.08%
$ 344,449 $ 444
Mar 7, 10 PM $ 0.0₅345
-0.14%
$ 344,553 $ 442
Mar 7, 9 PM $ 0.0₅345
+0.18%
$ 345,029 $ 435
Mar 7, 8 PM $ 0.0₅344
-0.30%
$ 344,413 $ 423
Mar 7, 7 PM $ 0.0₅346
-0.04%
$ 345,644 $ 418
Mar 7, 6 PM $ 0.0₅346
-0.65%
$ 345,797 $ 401
Mar 7, 5 PM $ 0.0₅349
+0.88%
$ 348,669 $ 358
Mar 7, 4 PM $ 0.0₅346
+0.38%
$ 345,645 $ 285
Mar 7, 3 PM $ 0.0₅345
-0.05%
$ 345,382 $ 228
Mar 7, 2 PM $ 0.0₅347
+1.58%
$ 346,602 $ 205
Mar 7, 1 PM $ 0.0₅341
-0.16%
$ 341,227 $ 171
Mar 7, 12 PM $ 0.0₅342
-0.46%
$ 341,797 $ 165
Mar 7, 11 AM $ 0.0₅343
+0.28%
$ 343,401 $ 160
Mar 7, 10 AM $ 0.0₅342
-0.14%
$ 342,460 $ 153
Mar 7, 9 AM $ 0.0₅343
+0.03%
$ 342,944 $ 152
Mar 7, 8 AM $ 0.0₅343
+0.04%
$ 342,947 $ 150
Mar 7, 7 AM $ 0.0₅343
+0.03%
$ 342,839 $ 146
Mar 7, 6 AM $ 0.0₅343
-0.56%
$ 342,773 $ 138
Mar 7, 5 AM $ 0.0₅345
+0.71%
$ 344,599 $ 106
Mar 7, 4 AM $ 0.0₅343
-0.16%
$ 342,578 $ 64
Mar 7, 3 AM $ 0.0₅343
-0.15%
$ 343,194 $ 50
Mar 7, 2 AM $ 0.0₅344
+0.55%
$ 343,597 $ 564
Mar 7, 1 AM $ 0.0₅342
-0.41%
$ 341,671 $ 531
Mar 7, 12 AM $ 0.0₅343
-0.46%
$ 343,053 $ 527
Mar 6, 11 PM $ 0.0₅345
-0.17%
$ 344,678 $ 514
Mar 6, 10 PM $ 0.0₅345
+0.98%
$ 345,304 $ 499
Mar 6, 9 PM $ 0.0₅342
-0.49%
$ 341,808 $ 486
Mar 6, 8 PM $ 0.0₅344
-0.05%
$ 343,501 $ 446
Mar 6, 7 PM $ 0.0₅344
+0.76%
$ 343,658 $ 422
Mar 6, 6 PM $ 0.0₅341
+0.17%
$ 341,104 $ 399
Mar 6, 5 PM $ 0.0₅341
-0.05%
$ 340,536 $ 374
Mar 6, 4 PM $ 0.0₅341
-1.09%
$ 341,031 $ 358
Mar 6, 3 PM $ 0.0₅345
+0.49%
$ 344,808 $ 338
Mar 6, 2 PM $ 0.0₅344
-1.85%
$ 343,556 $ 336
Mar 6, 1 PM $ 0.0₅351
-0.16%
$ 351,254 $ 334
Mar 6, 12 PM $ 0.0₅352
-0.30%
$ 351,845 $ 334
Mar 6, 11 AM $ 0.0₅353
-0.75%
$ 352,739 $ 329
Mar 6, 10 AM $ 0.0₅355
-4.26%
$ 355,433 $ 318
Mar 6, 9 AM $ 0.0₅371
-0.73%
$ 371,270 $ 179
Mar 6, 8 AM $ 0.0₅374
-0.34%
$ 374,022 $ 177
Mar 6, 7 AM $ 0.0₅375
+0.03%
$ 375,302 $ 173
Mar 6, 6 AM $ 0.0₅375
-0.02%
$ 374,861 $ 161
Mar 6, 5 AM $ 0.0₅374
-2.51%
$ 374,232 $ 154
Mar 6, 4 AM $ 0.0₅384
+1.42%
$ 383,894 $ 84
Mar 6, 3 AM $ 0.0₅379
-0.11%
$ 378,936 $ 36