RIPS Historical Data

RIPS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₅401
+0.00%
$ 400,931 $ 1
Mar 22, 4 PM $ 0.0₅401
+0.00%
$ 400,923 $ 1
Mar 22, 10 AM $ 0.0₅66
+0.00%
$ 660,263 $ 1
Mar 22, 3 AM $ 0.0₅193
+0.00%
$ 192,855 $ 2
Mar 21, 8 PM $ 0.0₅27
+0.00%
$ 269,760 $ 2
Mar 21, 6 PM $ 0.0₅281
+0.00%
$ 280,744 $ 1
Mar 21, 10 AM $ 0.0₅247
+0.00%
$ 247,245 $ 1
Mar 21, 3 AM $ 0.0₅286
+0.00%
$ 285,617 $ 0
Mar 20, 9 PM $ 0.0₅444
+0.00%
$ 443,603 $ 1
Mar 20, 3 PM $ 0.0₅401
+0.00%
$ -- $ 1
Mar 20, 2 PM $ 0.0₅34
-0.61%
$ 339,634 $ 1
Mar 20, 10 AM $ 0.0₅353
+0.00%
$ 352,516 $ 1
Mar 20, 4 AM $ 0.0₅24
+0.00%
$ 239,647 $ 2
Mar 20, 3 AM $ 0.0₅239
+0.00%
$ 239,257 $ 2
Mar 20, 2 AM $ 0.0₅231
+0.00%
$ 231,191 $ 2
Mar 19, 7 PM $ 0.0₅356
+0.00%
$ 356,442 $ 3
Mar 19, 4 PM $ 0.0₅361
-0.32%
$ 361,133 $ 3
Mar 19, 3 PM $ 0.0₅361
-1.72%
$ 360,582 $ 3
Mar 19, 2 PM $ 0.0₅367
+0.00%
$ 366,904 $ 3
Mar 19, 8 AM $ 0.0₅221
+0.00%
$ 220,885 $ 25
Mar 19, 4 AM $ 0.0₅228
-3.01%
$ 228,453 $ 94
Mar 19, 3 AM $ 0.0₅236
+0.00%
$ 235,532 $ 94
Mar 18, 9 PM $ 0.0₅321
+0.00%
$ 320,773 $ 0
Mar 18, 5 PM $ 0.0₅305
+0.00%
$ 304,857 $ 207
Mar 18, 2 PM $ 0.0₅311
+0.00%
$ 311,156 $ 0
Mar 18, 11 AM $ 0.0₅311
-22.75%
$ 310,713 $ 361
Mar 18, 10 AM $ 0.0₅402
-1.04%
$ 402,211 $ 361
Mar 18, 9 AM $ 0.0₅406
+0.77%
$ 406,482 $ 359
Mar 18, 8 AM $ 0.0₅403
+0.42%
$ 403,396 $ 348
Mar 18, 7 AM $ 0.0₅402
-0.58%
$ 401,765 $ 330
Mar 18, 6 AM $ 0.0₅404
+0.29%
$ 404,258 $ 337
Mar 18, 5 AM $ 0.0₅403
-0.61%
$ 403,298 $ 328
Mar 18, 4 AM $ 0.0₅406
+1.01%
$ 405,753 $ 329
Mar 18, 3 AM $ 0.0₅402
-0.19%
$ 401,929 $ 306
Mar 18, 2 AM $ 0.0₅403
-0.27%
$ 402,863 $ 314
Mar 18, 1 AM $ 0.0₅404
+0.24%
$ 404,037 $ 322
Mar 18, 12 AM $ 0.0₅403
-0.92%
$ 403,086 $ 311
Mar 17, 11 PM $ 0.0₅407
+0.07%
$ 406,843 $ 311
Mar 17, 10 PM $ 0.0₅407
-0.23%
$ 406,791 $ 311
Mar 17, 9 PM $ 0.0₅408
+1.06%
$ 408,398 $ 447
Mar 17, 8 PM $ 0.0₅404
-0.48%
$ 404,321 $ 527
Mar 17, 7 PM $ 0.0₅406
+0.61%
$ 406,481 $ 544
Mar 17, 6 PM $ 0.0₅404
-1.56%
$ 404,225 $ 516
Mar 17, 5 PM $ 0.0₅41
-0.63%
$ 410,493 $ 494
Mar 17, 4 PM $ 0.0₅413
-0.35%
$ 413,440 $ 529
Mar 17, 3 PM $ 0.0₅415
+0.50%
$ 415,044 $ 532
Mar 17, 2 PM $ 0.0₅413
+0.26%
$ 413,121 $ 538
Mar 17, 1 PM $ 0.0₅415
+0.89%
$ 415,346 $ 575
Mar 17, 12 PM $ 0.0₅412
+1.90%
$ 411,688 $ 587
Mar 17, 11 AM $ 0.0₅404
-0.14%
$ 404,108 $ 582