RIPS Historical Data

RIPS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₅451
-0.26%
$ 451,011 $ 77
Feb 26, 6 AM $ 0.0₅452
-0.04%
$ 452,196 $ 66
Feb 26, 5 AM $ 0.0₅453
-0.06%
$ 453,200 $ 58
Feb 26, 4 AM $ 0.0₅453
-0.07%
$ 453,495 $ 54
Feb 26, 3 AM $ 0.0₅454
+0.57%
$ 453,797 $ 51
Feb 26, 2 AM $ 0.0₅451
+0.00%
$ 451,236 $ 946
Feb 26, 1 AM $ 0.0₅452
-0.09%
$ 452,071 $ 939
Feb 26, 12 AM $ 0.0₅453
-1.70%
$ 452,504 $ 935
Feb 25, 11 PM $ 0.0₅462
-0.25%
$ 461,981 $ 853
Feb 25, 10 PM $ 0.0₅463
+0.32%
$ 463,174 $ 828
Feb 25, 9 PM $ 0.0₅459
-0.11%
$ 458,810 $ 802
Feb 25, 8 PM $ 0.0₅459
-0.25%
$ 459,350 $ 754
Feb 25, 7 PM $ 0.0₅46
+0.26%
$ 460,439 $ 743
Feb 25, 6 PM $ 0.0₅46
+0.93%
$ 460,310 $ 659
Feb 25, 5 PM $ 0.0₅456
+0.01%
$ 456,074 $ 582
Feb 25, 4 PM $ 0.0₅457
+2.62%
$ 456,646 $ 562
Feb 25, 3 PM $ 0.0₅445
+0.27%
$ 445,005 $ 443
Feb 25, 2 PM $ 0.0₅444
+1.47%
$ 443,830 $ 406
Feb 25, 1 PM $ 0.0₅437
-0.09%
$ 437,394 $ 280
Feb 25, 12 PM $ 0.0₅433
+0.65%
$ 433,300 $ 217
Feb 25, 11 AM $ 0.0₅43
+0.39%
$ 430,499 $ 147
Feb 25, 10 AM $ 0.0₅429
-0.07%
$ 428,845 $ 127
Feb 25, 9 AM $ 0.0₅429
-0.06%
$ 429,171 $ 124
Feb 25, 8 AM $ 0.0₅429
-0.01%
$ 429,492 $ 121
Feb 25, 7 AM $ 0.0₅429
-0.07%
$ 428,932 $ 116
Feb 25, 6 AM $ 0.0₅429
+0.55%
$ 429,278 $ 82
Feb 25, 5 AM $ 0.0₅427
-0.80%
$ 426,809 $ 47
Feb 25, 4 AM $ 0.0₅43
+0.31%
$ 430,363 $ 26
Feb 25, 3 AM $ 0.0₅429
+0.17%
$ 429,048 $ 13
Feb 25, 2 AM $ 0.0₅428
+0.74%
$ 428,315 $ 48
Feb 25, 1 AM $ 0.0₅425
+1.37%
$ 425,195 $ 32
Feb 25, 12 AM $ 0.0₅419
-0.37%
$ 419,416 $ 1
Feb 24, 11 PM $ 0.0₅421
-0.44%
$ 420,974 $ 1,161
Feb 24, 10 PM $ 0.0₅423
+0.42%
$ 422,848 $ 1,155
Feb 24, 9 PM $ 0.0₅42
-0.38%
$ 419,573 $ 1,112
Feb 24, 8 PM $ 0.0₅421
+0.03%
$ 421,191 $ 1,085
Feb 24, 7 PM $ 0.0₅421
-0.03%
$ 421,056 $ 1,064
Feb 24, 6 PM $ 0.0₅421
+0.06%
$ 420,964 $ 1,050
Feb 24, 5 PM $ 0.0₅423
+0.67%
$ 423,289 $ 1,055
Feb 24, 4 PM $ 0.0₅421
-0.15%
$ 420,515 $ 1,003
Feb 24, 3 PM $ 0.0₅421
+2.34%
$ 421,116 $ 967
Feb 24, 2 PM $ 0.0₅412
+0.01%
$ 411,582 $ 884
Feb 24, 1 PM $ 0.0₅412
-0.16%
$ 411,545 $ 862
Feb 24, 12 PM $ 0.0₅412
+0.00%
$ 412,231 $ 857
Feb 24, 11 AM $ 0.0₅412
-0.12%
$ 412,034 $ 844
Feb 24, 10 AM $ 0.0₅413
-0.03%
$ 412,688 $ 840
Feb 24, 9 AM $ 0.0₅413
-0.14%
$ 412,757 $ 837
Feb 24, 8 AM $ 0.0₅413
-0.01%
$ 413,355 $ 834
Feb 24, 7 AM $ 0.0₅413
-0.14%
$ 413,356 $ 833
Feb 24, 6 AM $ 0.0₅415
-1.16%
$ 414,903 $ 828