RIPS Historical Data

RIPS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0₅401
-0.42%
$ 400,619 $ 251
Mar 15, 7 AM $ 0.0₅402
-0.81%
$ 402,347 $ 246
Mar 15, 6 AM $ 0.0₅407
+1.46%
$ 406,542 $ 208
Mar 15, 5 AM $ 0.0₅401
-0.49%
$ 400,687 $ 176
Mar 15, 4 AM $ 0.0₅403
+0.03%
$ 402,685 $ 171
Mar 15, 3 AM $ 0.0₅403
+0.69%
$ 402,749 $ 162
Mar 15, 2 AM $ 0.0₅4
+0.31%
$ 400,016 $ 2,036
Mar 15, 1 AM $ 0.0₅399
-0.50%
$ 398,786 $ 1,985
Mar 15, 12 AM $ 0.0₅401
-0.04%
$ 400,805 $ 1,943
Mar 14, 11 PM $ 0.0₅401
+0.52%
$ 401,097 $ 1,947
Mar 14, 10 PM $ 0.0₅399
-0.61%
$ 399,063 $ 1,892
Mar 14, 9 PM $ 0.0₅402
+1.27%
$ 401,688 $ 1,881
Mar 14, 8 PM $ 0.0₅397
-0.28%
$ 396,661 $ 1,779
Mar 14, 7 PM $ 0.0₅398
-1.24%
$ 397,740 $ 1,769
Mar 14, 6 PM $ 0.0₅405
+2.04%
$ 404,804 $ 1,731
Mar 14, 5 PM $ 0.0₅397
-0.05%
$ 396,721 $ 1,619
Mar 14, 4 PM $ 0.0₅397
+0.17%
$ 396,930 $ 1,550
Mar 14, 3 PM $ 0.0₅396
-0.30%
$ 395,813 $ 1,456
Mar 14, 2 PM $ 0.0₅385
+6.56%
$ 385,050 $ 1,368
Mar 14, 1 PM $ 0.0₅361
-0.50%
$ 361,449 $ 812
Mar 14, 12 PM $ 0.0₅363
-0.02%
$ 363,436 $ 791
Mar 14, 11 AM $ 0.0₅364
+0.85%
$ 363,541 $ 738
Mar 14, 10 AM $ 0.0₅36
-0.45%
$ 360,476 $ 633
Mar 14, 9 AM $ 0.0₅362
-0.49%
$ 362,122 $ 545
Mar 14, 8 AM $ 0.0₅364
+0.38%
$ 364,264 $ 521
Mar 14, 7 AM $ 0.0₅363
-0.19%
$ 363,127 $ 481
Mar 14, 6 AM $ 0.0₅364
-0.44%
$ 363,828 $ 446
Mar 14, 5 AM $ 0.0₅366
-0.56%
$ 365,519 $ 426
Mar 14, 4 AM $ 0.0₅368
-0.02%
$ 367,588 $ 400
Mar 14, 3 AM $ 0.0₅368
-0.02%
$ 367,645 $ 361
Mar 14, 2 AM $ 0.0₅368
-0.18%
$ 367,766 $ 2,656
Mar 14, 1 AM $ 0.0₅368
-0.18%
$ 368,438 $ 2,652
Mar 14, 12 AM $ 0.0₅369
-0.58%
$ 369,189 $ 2,648
Mar 13, 11 PM $ 0.0₅371
+0.26%
$ 371,374 $ 2,605
Mar 13, 10 PM $ 0.0₅371
-0.50%
$ 370,562 $ 2,525
Mar 13, 9 PM $ 0.0₅372
+0.11%
$ 372,489 $ 2,442
Mar 13, 8 PM $ 0.0₅372
-0.50%
$ 372,077 $ 2,299
Mar 13, 7 PM $ 0.0₅374
+0.88%
$ 374,237 $ 2,236
Mar 13, 6 PM $ 0.0₅371
-0.33%
$ 370,961 $ 2,110
Mar 13, 5 PM $ 0.0₅372
-0.59%
$ 372,187 $ 2,000
Mar 13, 4 PM $ 0.0₅374
+3.59%
$ 374,396 $ 1,909
Mar 13, 3 PM $ 0.0₅362
-0.92%
$ 361,844 $ 1,586
Mar 13, 2 PM $ 0.0₅365
-0.39%
$ 365,212 $ 1,558
Mar 13, 1 PM $ 0.0₅367
+3.75%
$ 367,087 $ 1,437
Mar 13, 12 PM $ 0.0₅354
-4.49%
$ 353,908 $ 1,096
Mar 13, 11 AM $ 0.0₅371
+2.60%
$ 370,973 $ 877
Mar 13, 10 AM $ 0.0₅362
+0.15%
$ 361,579 $ 508
Mar 13, 9 AM $ 0.0₅361
+0.12%
$ 361,041 $ 497
Mar 13, 8 AM $ 0.0₅361
-0.07%
$ 360,634 $ 429
Mar 13, 7 AM $ 0.0₅361
+0.37%
$ 360,902 $ 322