RIPS Historical Data

RIPS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₅42
-0.10%
$ 419,754 $ 801
Feb 24, 4 AM $ 0.0₅421
-1.07%
$ 421,023 $ 799
Feb 24, 3 AM $ 0.0₅426
-0.86%
$ 425,669 $ 781
Feb 24, 2 AM $ 0.0₅429
+0.01%
$ 429,363 $ 768
Feb 24, 1 AM $ 0.0₅429
-0.02%
$ 429,333 $ 766
Feb 24, 12 AM $ 0.0₅428
+0.00%
$ 427,877 $ 741
Feb 23, 11 PM $ 0.0₅426
-0.07%
$ 426,351 $ 665
Feb 23, 10 PM $ 0.0₅427
-0.08%
$ 426,712 $ 648
Feb 23, 9 PM $ 0.0₅427
-0.56%
$ 427,185 $ 646
Feb 23, 8 PM $ 0.0₅43
+1.05%
$ 429,607 $ 628
Feb 23, 7 PM $ 0.0₅425
-1.08%
$ 425,160 $ 602
Feb 23, 6 PM $ 0.0₅43
-0.45%
$ 429,938 $ 584
Feb 23, 5 PM $ 0.0₅432
-0.47%
$ 431,874 $ 576
Feb 23, 4 PM $ 0.0₅434
-0.02%
$ 433,937 $ 567
Feb 23, 3 PM $ 0.0₅434
+0.15%
$ 434,033 $ 556
Feb 23, 2 PM $ 0.0₅433
-0.15%
$ 433,420 $ 547
Feb 23, 1 PM $ 0.0₅434
-0.03%
$ 434,033 $ 543
Feb 23, 12 PM $ 0.0₅432
-0.06%
$ 431,816 $ 532
Feb 23, 11 AM $ 0.0₅438
+0.09%
$ 438,452 $ 526
Feb 23, 10 AM $ 0.0₅438
+0.76%
$ 438,056 $ 490
Feb 23, 9 AM $ 0.0₅435
+0.97%
$ 434,771 $ 469
Feb 23, 8 AM $ 0.0₅431
-0.29%
$ 430,638 $ 442
Feb 23, 2 AM $ 0.0₅508
+0.00%
$ 507,665 $ 2,496
Feb 23, 1 AM $ 0.0₅508
-1.57%
$ 507,691 $ 2,496
Feb 23, 12 AM $ 0.0₅516
-0.13%
$ 515,848 $ 2,485
Feb 22, 11 PM $ 0.0₅517
-0.24%
$ 516,519 $ 2,481
Feb 22, 10 PM $ 0.0₅518
+0.39%
$ 517,602 $ 2,464
Feb 22, 9 PM $ 0.0₅516
+0.46%
$ 515,592 $ 2,389
Feb 22, 8 PM $ 0.0₅513
+1.77%
$ 513,233 $ 2,298
Feb 22, 7 PM $ 0.0₅504
-0.11%
$ 504,317 $ 2,168
Feb 22, 6 PM $ 0.0₅505
-0.13%
$ 504,901 $ 2,164
Feb 22, 5 PM $ 0.0₅504
-0.46%
$ 504,360 $ 2,136
Feb 22, 4 PM $ 0.0₅507
+0.25%
$ 506,704 $ 2,108
Feb 22, 3 PM $ 0.0₅506
+0.25%
$ 505,503 $ 2,068
Feb 22, 2 PM $ 0.0₅504
-0.45%
$ 504,348 $ 1,951
Feb 22, 1 PM $ 0.0₅507
+0.24%
$ 507,375 $ 1,946
Feb 22, 12 PM $ 0.0₅506
-0.54%
$ 506,255 $ 1,895
Feb 22, 11 AM $ 0.0₅51
+0.21%
$ 509,602 $ 1,870
Feb 22, 10 AM $ 0.0₅509
-0.11%
$ 508,551 $ 1,861
Feb 22, 4 AM $ 0.0₅423
+0.15%
$ 422,850 $ 189
Feb 22, 3 AM $ 0.0₅422
+0.39%
$ 422,169 $ 81
Feb 22, 2 AM $ 0.0₅421
+0.52%
$ 420,628 $ 1,504
Feb 22, 1 AM $ 0.0₅418
-0.01%
$ 418,470 $ 1,456
Feb 22, 12 AM $ 0.0₅418
-0.34%
$ 418,453 $ 1,455
Feb 21, 11 PM $ 0.0₅42
-0.23%
$ 419,876 $ 1,447
Feb 21, 10 PM $ 0.0₅421
+0.06%
$ 420,896 $ 1,439
Feb 21, 9 PM $ 0.0₅421
-0.08%
$ 420,661 $ 1,420
Feb 21, 8 PM $ 0.0₅421
+0.82%
$ 421,289 $ 1,416
Feb 21, 7 PM $ 0.0₅418
+0.02%
$ 417,740 $ 1,348
Feb 21, 6 PM $ 0.0₅418
+0.13%
$ 417,627 $ 1,334