RIPS Historical Data

RIPS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₅36
-0.29%
$ 359,705 $ 268
Mar 13, 5 AM $ 0.0₅361
-0.24%
$ 360,751 $ 182
Mar 13, 4 AM $ 0.0₅362
-0.72%
$ 361,635 $ 99
Mar 13, 3 AM $ 0.0₅364
-0.37%
$ 364,256 $ 66
Mar 13, 2 AM $ 0.0₅366
-0.24%
$ 365,622 $ 2,988
Mar 13, 1 AM $ 0.0₅366
+0.05%
$ 366,500 $ 2,977
Mar 13, 12 AM $ 0.0₅366
-0.19%
$ 366,405 $ 2,967
Mar 12, 6 PM $ 0.0₅507
+45.19%
$ 506,661 $ 2,411
Mar 12, 5 PM $ 0.0₅349
-0.43%
$ 349,120 $ 1,034
Mar 12, 4 PM $ 0.0₅351
+0.16%
$ 350,650 $ 889
Mar 12, 3 PM $ 0.0₅35
+1.49%
$ 350,210 $ 735
Mar 12, 2 PM $ 0.0₅345
-1.62%
$ 345,068 $ 550
Mar 12, 1 PM $ 0.0₅351
-0.12%
$ 350,755 $ 429
Mar 12, 12 PM $ 0.0₅351
+0.78%
$ 350,707 $ 409
Mar 12, 11 AM $ 0.0₅345
+0.00%
$ 345,134 $ 286
Mar 12, 10 AM $ 0.0₅345
-0.02%
$ 345,140 $ 286
Mar 12, 9 AM $ 0.0₅345
+0.32%
$ 345,240 $ 283
Mar 12, 8 AM $ 0.0₅344
+0.01%
$ 344,134 $ 258
Mar 12, 7 AM $ 0.0₅342
+0.00%
$ 341,527 $ 221
Mar 12, 6 AM $ 0.0₅342
-0.03%
$ 341,553 $ 220
Mar 12, 5 AM $ 0.0₅342
+1.31%
$ 341,667 $ 218
Mar 12, 4 AM $ 0.0₅338
-0.83%
$ 337,526 $ 125
Mar 12, 3 AM $ 0.0₅34
-0.57%
$ 340,354 $ 78
Mar 12, 2 AM $ 0.0₅342
-0.07%
$ 342,361 $ 983
Mar 12, 1 AM $ 0.0₅343
-0.52%
$ 342,597 $ 978
Mar 12, 12 AM $ 0.0₅344
-0.63%
$ 344,395 $ 960
Mar 11, 11 PM $ 0.0₅347
-0.16%
$ 346,582 $ 929
Mar 11, 10 PM $ 0.0₅347
+0.84%
$ 347,143 $ 888
Mar 11, 9 PM $ 0.0₅344
-0.09%
$ 344,293 $ 768
Mar 11, 8 PM $ 0.0₅345
-0.65%
$ 344,639 $ 733
Mar 11, 7 PM $ 0.0₅347
+0.70%
$ 346,907 $ 706
Mar 11, 6 PM $ 0.0₅343
+1.01%
$ 343,050 $ 625
Mar 11, 5 PM $ 0.0₅34
+0.02%
$ 339,681 $ 551
Mar 11, 4 PM $ 0.0₅34
-0.26%
$ 339,623 $ 548
Mar 11, 3 PM $ 0.0₅343
-0.15%
$ 342,823 $ 476
Mar 11, 2 PM $ 0.0₅343
-0.08%
$ 343,365 $ 395
Mar 11, 1 PM $ 0.0₅342
+0.71%
$ 341,873 $ 356
Mar 11, 12 PM $ 0.0₅341
-0.13%
$ 341,159 $ 285
Mar 11, 11 AM $ 0.0₅342
-0.08%
$ 341,567 $ 267
Mar 11, 10 AM $ 0.0₅342
+0.51%
$ 341,855 $ 263
Mar 11, 9 AM $ 0.0₅34
+0.93%
$ 340,137 $ 221
Mar 11, 8 AM $ 0.0₅337
+0.36%
$ 336,751 $ 131
Mar 11, 7 AM $ 0.0₅336
-0.45%
$ 335,860 $ 99
Mar 11, 6 AM $ 0.0₅337
+0.40%
$ 337,387 $ 79
Mar 11, 5 AM $ 0.0₅336
+0.00%
$ 336,033 $ 59
Mar 11, 4 AM $ 0.0₅336
-0.19%
$ 336,050 $ 58
Mar 11, 3 AM $ 0.0₅337
-0.26%
$ 336,683 $ 47
Mar 11, 2 AM $ 0.0₅338
+0.04%
$ 337,565 $ 345
Mar 11, 1 AM $ 0.0₅337
-0.20%
$ 337,426 $ 333
Mar 11, 12 AM $ 0.0₅338
-0.25%
$ 338,100 $ 324