RIPS Historical Data

RIPS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0₅418
-0.18%
$ 417,627 $ 1,322
Feb 21, 4 PM $ 0.0₅418
+0.44%
$ 418,397 $ 1,316
Feb 21, 3 PM $ 0.0₅417
-0.16%
$ 416,599 $ 1,293
Feb 21, 2 PM $ 0.0₅417
-0.04%
$ 417,075 $ 1,284
Feb 21, 1 PM $ 0.0₅418
+0.23%
$ 418,202 $ 1,269
Feb 21, 12 PM $ 0.0₅417
-0.15%
$ 417,262 $ 1,206
Feb 21, 11 AM $ 0.0₅418
-0.01%
$ 417,916 $ 1,204
Feb 21, 10 AM $ 0.0₅418
-0.24%
$ 417,648 $ 1,194
Feb 21, 9 AM $ 0.0₅418
+0.03%
$ 417,767 $ 1,192
Feb 21, 8 AM $ 0.0₅418
+0.02%
$ 417,650 $ 1,184
Feb 21, 7 AM $ 0.0₅418
-0.28%
$ 417,589 $ 1,181
Feb 21, 6 AM $ 0.0₅419
-0.13%
$ 418,504 $ 1,168
Feb 21, 5 AM $ 0.0₅419
+0.04%
$ 419,055 $ 1,163
Feb 21, 4 AM $ 0.0₅419
-0.33%
$ 418,857 $ 1,161
Feb 21, 3 AM $ 0.0₅42
+0.38%
$ 420,281 $ 1,143
Feb 21, 2 AM $ 0.0₅419
+0.08%
$ 419,051 $ 1,087
Feb 21, 1 AM $ 0.0₅419
-0.28%
$ 418,715 $ 1,086
Feb 21, 12 AM $ 0.0₅42
-0.27%
$ 419,898 $ 1,079
Feb 20, 11 PM $ 0.0₅421
-0.03%
$ 421,007 $ 1,070
Feb 20, 10 PM $ 0.0₅421
-0.17%
$ 421,443 $ 1,052
Feb 20, 9 PM $ 0.0₅422
+0.37%
$ 422,173 $ 1,008
Feb 20, 8 PM $ 0.0₅421
+0.15%
$ 420,649 $ 946
Feb 20, 7 PM $ 0.0₅42
-0.31%
$ 420,074 $ 864
Feb 20, 6 PM $ 0.0₅421
-0.34%
$ 421,068 $ 857
Feb 20, 5 PM $ 0.0₅422
+0.62%
$ 422,329 $ 837
Feb 20, 4 PM $ 0.0₅42
+0.28%
$ 419,583 $ 778
Feb 20, 3 PM $ 0.0₅418
+0.19%
$ 418,446 $ 736
Feb 20, 2 PM $ 0.0₅418
+0.33%
$ 417,680 $ 722
Feb 20, 1 PM $ 0.0₅416
-0.80%
$ 416,475 $ 692
Feb 20, 12 PM $ 0.0₅42
-0.45%
$ 419,707 $ 664
Feb 20, 11 AM $ 0.0₅422
-0.34%
$ 422,297 $ 644
Feb 20, 10 AM $ 0.0₅424
+2.86%
$ 423,722 $ 644
Feb 20, 9 AM $ 0.0₅412
+0.97%
$ 411,899 $ 536
Feb 20, 8 AM $ 0.0₅408
-0.49%
$ 408,257 $ 503
Feb 20, 7 AM $ 0.0₅41
-0.68%
$ 410,270 $ 491
Feb 20, 6 AM $ 0.0₅413
-0.29%
$ 413,127 $ 471
Feb 20, 5 AM $ 0.0₅413
-0.39%
$ 413,019 $ 466
Feb 20, 4 AM $ 0.0₅415
-4.65%
$ 414,546 $ 457
Feb 20, 3 AM $ 0.0₅435
+0.02%
$ 434,746 $ 372
Feb 20, 2 AM $ 0.0₅435
+0.00%
$ 435,340 $ 369
Feb 20, 1 AM $ 0.0₅435
-0.11%
$ 435,207 $ 369
Feb 20, 12 AM $ 0.0₅436
+0.13%
$ 435,888 $ 367
Feb 19, 11 PM $ 0.0₅435
+0.03%
$ 435,032 $ 363
Feb 19, 10 PM $ 0.0₅435
-0.08%
$ 434,859 $ 361
Feb 19, 9 PM $ 0.0₅435
-0.28%
$ 435,255 $ 334
Feb 19, 8 PM $ 0.0₅437
+2.30%
$ 436,610 $ 269
Feb 19, 7 PM $ 0.0₅426
-0.82%
$ 426,002 $ 202
Feb 19, 6 PM $ 0.0₅43
+0.76%
$ 429,552 $ 159
Feb 19, 5 PM $ 0.0₅426
+0.84%
$ 426,331 $ 89
Feb 19, 4 PM $ 0.0₅422
-0.58%
$ 421,907 $ 72